| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.385,15 |
11:20 |
-172,12 |
-0,93% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.065,16 |
11:20 |
-67,54 |
-0,95% |
- |
- |
7.132,70 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,200 |
23,210 |
24,080 |
845,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,200 |
11:19 |
-0,500 |
-0,22% |
228,200 |
228,400 |
228,700 |
4.475,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
10:11 |
-0,340 |
-0,88% |
38,040 |
38,060 |
38,530 |
4.492,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,800 |
11:18 |
+0,800 |
+0,33% |
244,600 |
244,900 |
244,000 |
8.119,00 |
 |
|
MERCK KGAA O.N. |
659990 |
170,500 |
11:20 |
-0,800 |
-0,47% |
170,450 |
170,550 |
171,300 |
9.832,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
11:19 |
-1,600 |
-0,68% |
232,700 |
232,900 |
234,500 |
10.393,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,400 |
11:15 |
+0,250 |
+0,23% |
110,250 |
110,350 |
110,150 |
27.873,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
11:19 |
-4,000 |
-0,87% |
458,000 |
458,200 |
462,000 |
29.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
11:19 |
-0,580 |
-0,89% |
64,580 |
64,620 |
65,180 |
29.606,00 |
|
|
RHEINMETALL AG |
703000 |
531,000 |
11:20 |
-1,800 |
-0,34% |
531,000 |
531,200 |
532,800 |
30.115,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
11:19 |
-0,200 |
-0,14% |
144,850 |
144,900 |
145,050 |
30.263,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,840 |
11:20 |
-0,260 |
-0,47% |
54,820 |
54,860 |
55,100 |
32.993,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,440 |
11:20 |
-0,600 |
-0,98% |
60,420 |
60,460 |
61,040 |
36.334,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,160 |
11:20 |
-0,360 |
-0,38% |
95,140 |
95,200 |
95,520 |
40.432,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,290 |
11:20 |
-0,035 |
-0,08% |
41,285 |
41,295 |
41,325 |
44.647,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,600 |
11:20 |
+0,060 |
+0,07% |
84,600 |
84,620 |
84,540 |
48.413,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
11:20 |
-1,200 |
-0,52% |
229,800 |
229,900 |
231,000 |
52.773,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
11:20 |
-1,600 |
-0,85% |
186,400 |
186,500 |
187,950 |
59.106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,110 |
11:20 |
-0,190 |
-0,63% |
30,100 |
30,120 |
30,300 |
71.507,00 |
|
|
AIRBUS SE |
938914 |
147,920 |
11:20 |
-2,320 |
-1,54% |
147,880 |
147,940 |
150,240 |
83.640,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,320 |
11:20 |
-1,080 |
-2,23% |
47,320 |
47,350 |
48,400 |
116.581,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,300 |
11:20 |
-2,140 |
-1,23% |
172,280 |
172,320 |
174,440 |
142.459,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,160 |
11:20 |
-1,020 |
-1,12% |
90,140 |
90,180 |
91,180 |
152.526,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
11:19 |
-2,500 |
-0,96% |
259,000 |
259,100 |
261,500 |
159.273,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,900 |
11:20 |
-1,700 |
-1,51% |
110,800 |
110,900 |
112,600 |
206.231,00 |
|
|
SAP SE O.N. |
716460 |
175,840 |
11:20 |
-1,520 |
-0,86% |
175,860 |
175,900 |
177,360 |
214.789,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,620 |
11:20 |
-2,760 |
-3,66% |
72,580 |
72,640 |
75,380 |
240.747,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,120 |
11:20 |
-0,380 |
-0,96% |
39,120 |
39,130 |
39,500 |
281.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,800 |
11:20 |
-0,640 |
-1,29% |
48,770 |
48,790 |
49,440 |
291.786,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,390 |
11:20 |
-0,290 |
-1,09% |
26,390 |
26,400 |
26,680 |
372.219,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,385 |
11:20 |
-0,625 |
-1,64% |
37,385 |
37,400 |
38,010 |
447.728,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,145 |
11:20 |
-0,185 |
-1,50% |
12,140 |
12,150 |
12,330 |
456.887,00 |
|
|
RWE AG INH O.N. |
703712 |
33,460 |
11:20 |
-0,720 |
-2,11% |
33,450 |
33,470 |
34,180 |
525.162,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,165 |
11:20 |
-0,635 |
-1,36% |
46,160 |
46,175 |
46,800 |
550.888,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,670 |
11:20 |
-0,440 |
-0,68% |
64,670 |
64,690 |
65,110 |
620.295,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,590 |
11:20 |
-0,500 |
-1,78% |
27,585 |
27,590 |
28,090 |
654.210,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,060 |
11:20 |
+0,040 |
+0,17% |
23,050 |
23,070 |
23,020 |
719.355,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,355 |
11:20 |
-0,220 |
-1,41% |
15,355 |
15,365 |
15,575 |
867.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,580 |
11:20 |
-0,010 |
-0,04% |
22,580 |
22,590 |
22,590 |
1,31 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,214 |
11:20 |
-0,082 |
-0,54% |
15,212 |
15,218 |
15,296 |
1,33 Mio. |
|
