| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.441,15 |
16:19 |
-116,12 |
-0,63% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.086,68 |
16:19 |
-46,02 |
-0,65% |
- |
- |
7.132,70 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
16:19 |
-0,050 |
-0,41% |
12,275 |
12,280 |
12,330 |
1,43 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,176 |
16:19 |
-0,120 |
-0,78% |
15,172 |
15,178 |
15,296 |
3,17 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,270 |
16:19 |
-0,305 |
-1,96% |
15,265 |
15,270 |
15,575 |
1,83 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
16:18 |
-0,030 |
-0,13% |
22,550 |
22,560 |
22,590 |
3,05 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,200 |
16:19 |
+0,180 |
+0,78% |
23,200 |
23,220 |
23,020 |
1,84 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,470 |
23,480 |
24,080 |
845,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,670 |
16:19 |
-0,010 |
-0,04% |
26,660 |
26,680 |
26,680 |
819.711,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,570 |
16:19 |
-0,520 |
-1,85% |
27,560 |
27,570 |
28,090 |
1,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
16:19 |
-0,170 |
-0,56% |
30,120 |
30,140 |
30,300 |
167.958,00 |
|
|
RWE AG INH O.N. |
703712 |
33,590 |
16:19 |
-0,590 |
-1,73% |
33,580 |
33,600 |
34,180 |
1,02 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,545 |
16:19 |
-0,465 |
-1,22% |
37,535 |
37,545 |
38,010 |
1,03 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,080 |
38,090 |
38,530 |
5.618,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
16:19 |
-0,270 |
-0,68% |
39,230 |
39,240 |
39,500 |
773.465,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,450 |
16:19 |
+0,125 |
+0,30% |
41,440 |
41,460 |
41,325 |
215.859,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,200 |
16:19 |
-0,600 |
-1,28% |
46,185 |
46,200 |
46,800 |
1,10 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,660 |
16:16 |
-0,740 |
-1,53% |
47,640 |
47,660 |
48,400 |
208.864,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,630 |
16:19 |
+0,190 |
+0,38% |
49,620 |
49,640 |
49,440 |
548.436,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,540 |
16:19 |
-0,560 |
-1,02% |
54,480 |
54,540 |
55,100 |
98.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
16:19 |
-0,440 |
-0,72% |
60,600 |
60,620 |
61,040 |
109.472,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
16:19 |
-0,240 |
-0,37% |
64,880 |
64,920 |
65,180 |
72.511,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,340 |
16:19 |
+0,230 |
+0,35% |
65,330 |
65,350 |
65,110 |
2,05 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,680 |
16:18 |
-1,700 |
-2,26% |
73,620 |
73,680 |
75,380 |
584.845,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,360 |
16:19 |
-0,180 |
-0,21% |
84,340 |
84,380 |
84,540 |
143.775,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,040 |
16:19 |
-0,140 |
-0,15% |
91,020 |
91,060 |
91,180 |
409.802,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,380 |
16:19 |
-0,140 |
-0,15% |
95,360 |
95,400 |
95,520 |
119.626,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,000 |
16:18 |
-0,150 |
-0,14% |
109,950 |
110,050 |
110,150 |
71.211,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,100 |
16:18 |
-0,500 |
-0,44% |
112,100 |
112,150 |
112,600 |
375.075,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
16:19 |
-1,150 |
-0,79% |
143,850 |
143,900 |
145,050 |
65.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,940 |
16:19 |
-2,300 |
-1,53% |
147,880 |
147,940 |
150,240 |
172.518,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
16:19 |
±0,000 |
±0,00% |
171,200 |
171,300 |
171,300 |
43.490,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,000 |
16:19 |
-0,440 |
-0,25% |
173,980 |
174,020 |
174,440 |
328.666,00 |
|
|
SAP SE O.N. |
716460 |
176,380 |
16:19 |
-0,980 |
-0,55% |
176,360 |
176,400 |
177,360 |
487.051,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
16:19 |
-1,950 |
-1,04% |
185,950 |
186,050 |
187,950 |
101.105,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
16:19 |
-1,000 |
-0,43% |
229,900 |
230,000 |
231,000 |
125.171,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,300 |
16:18 |
+2,600 |
+1,14% |
231,200 |
231,400 |
228,700 |
21.112,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
16:18 |
-2,200 |
-0,94% |
232,100 |
232,300 |
234,500 |
40.285,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,800 |
16:19 |
+1,800 |
+0,74% |
245,600 |
245,900 |
244,000 |
20.717,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
16:19 |
-2,300 |
-0,88% |
259,200 |
259,300 |
261,500 |
373.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
16:19 |
-4,300 |
-0,93% |
457,500 |
457,700 |
462,000 |
66.923,00 |
|
|
RHEINMETALL AG |
703000 |
528,400 |
16:19 |
-4,400 |
-0,83% |
528,000 |
528,400 |
532,800 |
77.425,00 |
|
