| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.803,33 |
12:13 |
+28,62 |
+0,15% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.237,36 |
12:13 |
+11,02 |
+0,15% |
- |
- |
7.226,34 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,600 |
12:11 |
-1,500 |
-0,64% |
232,500 |
232,700 |
234,100 |
7.165,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,280 |
12:13 |
-0,380 |
-0,58% |
65,280 |
65,320 |
65,660 |
55.873,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
12:13 |
-0,700 |
-0,31% |
221,900 |
222,000 |
222,700 |
53.994,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,420 |
12:13 |
+0,430 |
+1,54% |
28,410 |
28,430 |
27,990 |
471.515,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,245 |
12:13 |
-0,005 |
-0,01% |
40,235 |
40,250 |
40,250 |
32.379,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,275 |
12:13 |
-0,485 |
-0,99% |
48,275 |
48,280 |
48,760 |
544.214,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,990 |
12:13 |
-0,280 |
-0,99% |
27,985 |
27,995 |
28,270 |
581.217,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,670 |
12:13 |
+0,080 |
+0,51% |
15,665 |
15,680 |
15,590 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,660 |
11:56 |
+0,070 |
+0,18% |
39,600 |
39,620 |
39,590 |
370,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
12:11 |
+0,015 |
+0,12% |
12,460 |
12,465 |
12,450 |
634.592,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,040 |
12:13 |
+0,220 |
+0,85% |
26,020 |
26,040 |
25,820 |
1,60 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
11:56 |
-0,080 |
-0,11% |
75,720 |
75,760 |
75,840 |
1.564,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,680 |
12:13 |
+0,760 |
+1,52% |
50,640 |
50,680 |
49,920 |
136.068,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
08:06 |
±0,000 |
±0,00% |
54,160 |
54,200 |
53,640 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,900 |
12:12 |
+1,800 |
+1,70% |
107,850 |
107,900 |
106,100 |
128.160,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,010 |
24,020 |
24,240 |
50,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,680 |
12:13 |
-0,030 |
-0,19% |
15,674 |
15,680 |
15,710 |
1,88 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,820 |
12:13 |
+0,120 |
+0,13% |
93,800 |
93,820 |
93,700 |
163.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,700 |
12:11 |
-0,200 |
-0,14% |
145,600 |
145,700 |
145,900 |
13.605,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
12:13 |
+0,060 |
+0,10% |
62,160 |
62,180 |
62,120 |
36.763,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,260 |
12:13 |
+0,220 |
+0,56% |
39,240 |
39,260 |
39,040 |
370.085,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
12:13 |
-0,050 |
-0,23% |
21,700 |
21,710 |
21,760 |
932.410,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,260 |
12:11 |
+0,060 |
+0,21% |
29,250 |
29,270 |
29,200 |
163.549,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
12:13 |
-1,250 |
-0,68% |
181,600 |
181,700 |
182,900 |
38.211,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,260 |
12:13 |
-0,560 |
-0,56% |
99,260 |
99,300 |
99,820 |
46.541,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
12:13 |
-0,420 |
-0,50% |
83,220 |
83,260 |
83,660 |
34.996,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,710 |
12:13 |
±0,000 |
±0,00% |
49,710 |
49,730 |
49,710 |
76.688,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,225 |
12:13 |
+0,165 |
+0,43% |
38,215 |
38,230 |
38,060 |
532.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,100 |
09:13 |
-0,700 |
-0,42% |
167,200 |
167,300 |
167,800 |
30,00 |
|
|
RHEINMETALL AG |
703000 |
536,000 |
12:13 |
+3,800 |
+0,71% |
536,000 |
536,400 |
532,200 |
85.483,00 |
|
|
RWE AG INH O.N. |
703712 |
35,260 |
12:13 |
+0,240 |
+0,69% |
35,260 |
35,270 |
35,020 |
455.872,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,860 |
12:13 |
+0,570 |
+0,86% |
66,860 |
66,870 |
66,290 |
593.679,00 |
|
|
SAP SE O.N. |
716460 |
180,020 |
12:13 |
-0,400 |
-0,22% |
180,020 |
180,060 |
180,420 |
178.061,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,800 |
08:06 |
-0,300 |
-0,12% |
251,800 |
252,100 |
254,100 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,000 |
12:13 |
+2,080 |
+1,16% |
180,980 |
181,020 |
178,920 |
202.017,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,700 |
12:05 |
+2,350 |
+1,94% |
123,700 |
123,750 |
121,350 |
3.054,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,600 |
08:02 |
-1,300 |
-0,57% |
224,200 |
224,300 |
226,900 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
12:13 |
-0,100 |
-0,04% |
266,100 |
266,200 |
266,200 |
120.158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
12:13 |
-0,900 |
-0,19% |
461,500 |
461,600 |
462,500 |
29.291,00 |
|
|
AIRBUS SE |
938914 |
159,200 |
12:10 |
-0,220 |
-0,14% |
159,100 |
159,180 |
159,420 |
34.427,00 |
|
