| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.210,29 |
09:03 |
+142,08 |
+0,79% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.995,90 |
09:03 |
+54,58 |
+0,79% |
- |
- |
6.941,32 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,900 |
09:02 |
+4,900 |
+2,18% |
230,300 |
230,700 |
225,000 |
2.649,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
09:03 |
+0,440 |
+0,68% |
65,000 |
65,100 |
64,600 |
4.855,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,500 |
09:03 |
+1,400 |
+0,64% |
220,500 |
220,700 |
219,100 |
10.426,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,540 |
09:02 |
+0,230 |
+0,87% |
26,530 |
26,560 |
26,310 |
19.311,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,640 |
09:02 |
+0,230 |
+0,57% |
40,650 |
40,700 |
40,410 |
7.612,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,075 |
09:02 |
+0,235 |
+0,52% |
45,050 |
45,085 |
44,840 |
47.402,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,255 |
09:02 |
+0,125 |
+0,48% |
26,250 |
26,285 |
26,130 |
54.856,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,105 |
09:02 |
+0,210 |
+1,51% |
14,105 |
14,115 |
13,895 |
109.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,260 |
09:03 |
+0,340 |
+0,92% |
37,300 |
37,340 |
36,920 |
13.988,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
09:02 |
+0,050 |
+0,40% |
12,425 |
12,440 |
12,375 |
36.733,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,630 |
09:03 |
+0,350 |
+1,50% |
23,620 |
23,670 |
23,280 |
47.458,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,200 |
09:02 |
+0,160 |
+0,23% |
70,160 |
70,260 |
70,040 |
9.008,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,020 |
09:02 |
+0,300 |
+0,70% |
43,000 |
43,060 |
42,720 |
27.726,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
09:02 |
+0,120 |
+0,23% |
52,640 |
52,720 |
52,520 |
4.625,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,000 |
08:49 |
+1,200 |
+1,05% |
114,450 |
114,650 |
113,800 |
540,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,940 |
22,970 |
22,880 |
150,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,810 |
09:02 |
+0,126 |
+0,86% |
14,820 |
14,834 |
14,684 |
2.000,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,640 |
09:03 |
+0,560 |
+0,64% |
88,640 |
88,700 |
88,080 |
11.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
09:00 |
-0,300 |
-0,21% |
145,800 |
145,950 |
146,150 |
3.547,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
56,640 |
08:32 |
+0,700 |
+1,25% |
55,920 |
56,020 |
55,940 |
100,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
09:03 |
+0,180 |
+0,48% |
37,820 |
37,850 |
37,660 |
67.176,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
09:03 |
+0,160 |
+0,71% |
22,720 |
22,740 |
22,570 |
103.153,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,490 |
09:01 |
+0,090 |
+0,31% |
29,440 |
29,500 |
29,400 |
7.240,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
09:03 |
+0,600 |
+0,32% |
186,650 |
186,900 |
186,100 |
2.806,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,940 |
08:06 |
+0,260 |
+0,27% |
97,700 |
97,860 |
96,680 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,600 |
09:01 |
+0,240 |
+0,29% |
83,580 |
83,700 |
83,360 |
6.985,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,000 |
09:02 |
+0,320 |
+0,64% |
49,870 |
49,990 |
49,680 |
1.534,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,395 |
09:03 |
+0,245 |
+0,68% |
36,395 |
36,425 |
36,150 |
81.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,850 |
09:02 |
+0,600 |
+0,35% |
171,600 |
171,850 |
171,250 |
1.415,00 |
|
|
RHEINMETALL AG |
703000 |
493,500 |
09:03 |
+7,500 |
+1,54% |
493,500 |
494,100 |
486,000 |
7.251,00 |
|
|
RWE AG INH O.N. |
703712 |
33,160 |
09:03 |
+0,120 |
+0,36% |
33,160 |
33,200 |
33,040 |
24.959,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,070 |
09:03 |
+0,480 |
+0,75% |
64,050 |
64,090 |
63,590 |
22.679,00 |
|
|
SAP SE O.N. |
716460 |
176,580 |
09:02 |
+0,820 |
+0,47% |
176,540 |
176,620 |
175,760 |
32.760,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
09:02 |
+2,300 |
+0,95% |
242,900 |
243,700 |
240,900 |
1.068,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,180 |
09:02 |
+2,080 |
+1,24% |
170,160 |
170,200 |
168,100 |
33.767,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,800 |
09:02 |
+0,650 |
+0,62% |
105,700 |
105,800 |
105,150 |
15.757,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
09:01 |
+1,500 |
+0,65% |
230,900 |
231,200 |
229,600 |
777,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,500 |
09:02 |
+1,900 |
+0,74% |
257,500 |
257,600 |
255,600 |
8.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
09:02 |
+3,400 |
+0,74% |
461,300 |
461,700 |
458,200 |
4.753,00 |
|
|
AIRBUS SE |
938914 |
148,160 |
09:03 |
+2,380 |
+1,63% |
148,100 |
148,260 |
145,780 |
12.486,00 |
|
