| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.104,30 |
09:54 |
-27,67 |
-0,15% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.955,18 |
09:54 |
-10,63 |
-0,15% |
- |
- |
6.965,81 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
09:51 |
-1,900 |
-0,41% |
460,900 |
461,100 |
462,900 |
12.971,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,300 |
09:51 |
-1,600 |
-0,66% |
242,100 |
242,300 |
243,900 |
9.887,00 |
|
|
RHEINMETALL AG |
703000 |
489,500 |
09:53 |
-1,300 |
-0,26% |
489,400 |
489,700 |
490,800 |
35.542,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
09:52 |
-1,200 |
-0,84% |
140,800 |
140,900 |
142,050 |
51.777,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,250 |
09:54 |
-1,150 |
-1,00% |
114,250 |
114,350 |
115,400 |
11.500,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,380 |
09:54 |
-1,100 |
-1,58% |
68,340 |
68,400 |
69,480 |
131.136,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,350 |
09:53 |
-1,050 |
-1,00% |
104,350 |
104,400 |
105,400 |
75.127,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,400 |
09:52 |
-0,600 |
-0,27% |
224,200 |
224,400 |
225,000 |
3.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
35,410 |
09:53 |
-0,575 |
-1,60% |
35,410 |
35,425 |
35,985 |
464.637,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,575 |
09:52 |
-0,535 |
-1,30% |
40,555 |
40,580 |
41,110 |
30.299,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
09:51 |
-0,460 |
-0,71% |
64,520 |
64,560 |
65,000 |
37.831,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,700 |
09:51 |
-0,450 |
-0,27% |
168,700 |
168,800 |
169,150 |
10.683,00 |
|
|
SAP SE O.N. |
716460 |
175,580 |
09:53 |
-0,420 |
-0,24% |
175,520 |
175,580 |
176,000 |
70.144,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,600 |
09:51 |
-0,400 |
-0,19% |
215,500 |
215,600 |
216,000 |
23.030,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
09:52 |
-0,360 |
-0,43% |
83,020 |
83,060 |
83,360 |
9.655,00 |
|
|
ZALANDO SE |
ZAL111 |
22,450 |
09:16 |
-0,360 |
-1,58% |
22,380 |
22,410 |
22,810 |
415,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,120 |
09:53 |
-0,320 |
-0,19% |
168,040 |
168,100 |
168,440 |
55.297,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,650 |
09:53 |
-0,260 |
-0,61% |
42,650 |
42,680 |
42,910 |
46.700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
09:53 |
-0,220 |
-0,58% |
37,750 |
37,770 |
37,970 |
181.365,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,930 |
09:53 |
-0,210 |
-0,80% |
25,920 |
25,935 |
26,140 |
320.904,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,560 |
09:51 |
-0,190 |
-0,38% |
49,520 |
49,560 |
49,750 |
28.879,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,280 |
09:52 |
-0,160 |
-0,31% |
52,260 |
52,300 |
52,440 |
98.384,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
09:53 |
-0,060 |
-0,21% |
28,550 |
28,580 |
28,630 |
36.828,00 |
|
|
AIRBUS SE |
938914 |
148,080 |
09:52 |
-0,040 |
-0,03% |
148,040 |
148,100 |
148,120 |
19.643,00 |
|
|
RWE AG INH O.N. |
703712 |
33,380 |
09:54 |
-0,030 |
-0,09% |
33,360 |
33,380 |
33,410 |
70.151,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,100 |
09:53 |
-0,005 |
-0,04% |
14,100 |
14,110 |
14,105 |
346.832,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,050 |
09:54 |
+0,010 |
+0,02% |
45,050 |
45,060 |
45,040 |
127.138,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,820 |
09:54 |
+0,020 |
+0,09% |
22,810 |
22,820 |
22,800 |
465.558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
09:36 |
+0,020 |
+0,05% |
36,850 |
36,860 |
36,820 |
515,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,688 |
09:53 |
+0,024 |
+0,16% |
14,694 |
14,700 |
14,664 |
457.999,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,535 |
09:52 |
+0,090 |
+0,72% |
12,530 |
12,540 |
12,445 |
877.872,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
09:52 |
+0,100 |
+0,38% |
26,440 |
26,460 |
26,350 |
62.911,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,740 |
09:53 |
+0,160 |
+0,29% |
54,720 |
54,760 |
54,580 |
78.287,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,680 |
09:54 |
+0,160 |
+0,25% |
63,660 |
63,680 |
63,520 |
152.912,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
09:48 |
+0,200 |
+0,09% |
233,000 |
233,200 |
232,900 |
3.977,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,920 |
09:54 |
+0,340 |
+0,39% |
87,920 |
87,960 |
87,580 |
92.511,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,160 |
09:52 |
+0,340 |
+0,35% |
96,160 |
96,200 |
95,820 |
18.245,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,950 |
09:53 |
+0,350 |
+0,18% |
189,850 |
189,950 |
189,600 |
14.892,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
257,600 |
09:53 |
+0,600 |
+0,23% |
257,500 |
257,600 |
257,000 |
69.985,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,290 |
09:53 |
+0,610 |
+2,58% |
24,280 |
24,300 |
23,680 |
466.523,00 |
|
