BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.113,53 13:47 -18,44 -0,10% - - 18.131,97 --
DAX KURSINDEX 846744 6.958,73 13:47 -7,08 -0,10% - - 6.965,81 --
SARTORIUS AG VZO O.N. 716563 229,900 13:47 -14,000 -5,74% 229,800 230,000 243,900 68.080,00
QIAGEN NV EO -,01 A400D5 39,235 13:46 -1,875 -4,56% 39,225 39,240 41,110 195.038,00
INFINEON TECH.AG NA O.N. 623100 34,825 13:47 -1,160 -3,22% 34,820 34,830 35,985 1,99 Mio.
BEIERSDORF AG O.N. 520000 138,300 13:47 -3,750 -2,64% 138,250 138,350 142,050 189.617,00
ZALANDO SE ZAL111 22,290 10:27 -0,520 -2,28% 22,540 22,560 22,810 450,00
SYMRISE AG INH. O.N. SYM999 112,850 13:46 -2,550 -2,21% 112,800 112,850 115,400 80.162,00
DR.ING.H.C.F.PORSCHE VZO PAG911 68,400 13:46 -1,080 -1,55% 68,340 68,400 69,480 347.296,00
MERCK KGAA O.N. 659990 166,550 13:47 -2,600 -1,54% 166,500 166,600 169,150 52.542,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,320 13:46 -0,310 -1,08% 28,300 28,320 28,630 165.900,00
BAYER AG NA O.N. BAY001 25,935 13:47 -0,205 -0,78% 25,930 25,940 26,140 796.973,00
HENKEL AG+CO.KGAA VZO 604843 82,880 13:46 -0,480 -0,58% 82,880 82,920 83,360 33.446,00
RWE AG INH O.N. 703712 33,240 13:47 -0,170 -0,51% 33,230 33,250 33,410 358.665,00
BRENNTAG SE NA O.N. A1DAHH 64,680 13:46 -0,320 -0,49% 64,660 64,700 65,000 76.944,00
RHEINMETALL AG 703000 488,400 13:46 -2,400 -0,49% 488,200 488,400 490,800 77.727,00
DEUTSCHE BOERSE NA O.N. 581005 188,700 13:46 -0,900 -0,47% 188,650 188,750 189,600 60.455,00
PORSCHE AUTOM.HLDG VZO PAH003 42,710 13:47 -0,200 -0,47% 42,690 42,710 42,910 202.915,00
MTU AERO ENGINES NA O.N. A0D9PT 224,100 13:46 -0,900 -0,40% 224,100 224,300 225,000 18.776,00
ADIDAS AG NA O.N. A1EWWW 215,300 13:46 -0,700 -0,32% 215,200 215,400 216,000 65.176,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 52,280 13:39 -0,160 -0,31% 52,260 52,280 52,440 145.045,00
DEUTSCHE POST AG NA O.N. 555200 37,860 13:47 -0,110 -0,29% 37,860 37,870 37,970 418.840,00
E.ON SE NA O.N. ENAG99 12,410 13:45 -0,035 -0,28% 12,410 12,415 12,445 1,92 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 461,900 13:46 -1,000 -0,22% 461,800 462,000 462,900 35.679,00
VONOVIA SE NA O.N. A1ML7J 26,300 13:44 -0,050 -0,19% 26,290 26,310 26,350 273.763,00
VOLKSWAGEN AG VZO O.N. 766403 105,250 13:45 -0,150 -0,14% 105,200 105,250 105,400 172.193,00
SAP SE O.N. 716460 175,820 13:46 -0,180 -0,10% 175,820 175,840 176,000 179.539,00  
COVESTRO AG O.N. 606214 49,800 13:46 +0,050 +0,10% 49,790 49,830 49,750 103.345,00  
BASF SE NA O.N. BASF11 45,090 13:47 +0,050 +0,11% 45,085 45,090 45,040 378.189,00  
HANNOVER RUECK SE NA O.N. 840221 233,400 13:45 +0,500 +0,21% 233,400 233,500 232,900 8.678,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,870 13:47 +0,070 +0,31% 22,870 22,880 22,800 2,08 Mio.
AIRBUS SE 938914 148,600 13:47 +0,480 +0,32% 148,580 148,640 148,120 59.026,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,940 13:35 +0,120 +0,33% 36,980 36,990 36,820 1.139,00
COMMERZBANK AG CBK100 14,155 13:46 +0,050 +0,35% 14,150 14,160 14,105 1,14 Mio.
HEIDELBERG MATERIALS O.N. 604700 96,220 13:41 +0,400 +0,42% 96,260 96,300 95,820 47.765,00
SIEMENS AG NA O.N. 723610 169,300 13:47 +0,860 +0,51% 169,280 169,320 168,440 179.267,00
MERCEDES-BENZ GRP NA O.N. 710000 63,930 13:46 +0,410 +0,65% 63,940 63,960 63,520 1,15 Mio.
CONTINENTAL AG O.N. 543900 54,960 13:45 +0,380 +0,70% 54,940 54,980 54,580 181.811,00
DEUTSCHE BANK AG NA O.N. 514000 14,770 13:46 +0,106 +0,72% 14,772 14,776 14,664 1,28 Mio.
ALLIANZ SE NA O.N. 840400 259,000 13:46 +2,000 +0,78% 259,000 259,100 257,000 187.636,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 89,080 13:46 +1,500 +1,71% 89,080 89,120 87,580 289.492,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,400 13:47 +0,720 +3,04% 24,390 24,420 23,680 1,15 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH