| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.113,53 |
13:47 |
-18,44 |
-0,10% |
- |
- |
18.131,97 |
-- |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.958,73 |
13:47 |
-7,08 |
-0,10% |
- |
- |
6.965,81 |
-- |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
229,900 |
13:47 |
-14,000 |
-5,74% |
229,800 |
230,000 |
243,900 |
68.080,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
39,235 |
13:46 |
-1,875 |
-4,56% |
39,225 |
39,240 |
41,110 |
195.038,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,825 |
13:47 |
-1,160 |
-3,22% |
34,820 |
34,830 |
35,985 |
1,99 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
138,300 |
13:47 |
-3,750 |
-2,64% |
138,250 |
138,350 |
142,050 |
189.617,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,540 |
22,560 |
22,810 |
450,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
112,850 |
13:46 |
-2,550 |
-2,21% |
112,800 |
112,850 |
115,400 |
80.162,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,400 |
13:46 |
-1,080 |
-1,55% |
68,340 |
68,400 |
69,480 |
347.296,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,550 |
13:47 |
-2,600 |
-1,54% |
166,500 |
166,600 |
169,150 |
52.542,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
13:46 |
-0,310 |
-1,08% |
28,300 |
28,320 |
28,630 |
165.900,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,935 |
13:47 |
-0,205 |
-0,78% |
25,930 |
25,940 |
26,140 |
796.973,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,880 |
13:46 |
-0,480 |
-0,58% |
82,880 |
82,920 |
83,360 |
33.446,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,240 |
13:47 |
-0,170 |
-0,51% |
33,230 |
33,250 |
33,410 |
358.665,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
13:46 |
-0,320 |
-0,49% |
64,660 |
64,700 |
65,000 |
76.944,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
488,400 |
13:46 |
-2,400 |
-0,49% |
488,200 |
488,400 |
490,800 |
77.727,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
188,700 |
13:46 |
-0,900 |
-0,47% |
188,650 |
188,750 |
189,600 |
60.455,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,710 |
13:47 |
-0,200 |
-0,47% |
42,690 |
42,710 |
42,910 |
202.915,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
13:46 |
-0,900 |
-0,40% |
224,100 |
224,300 |
225,000 |
18.776,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
13:46 |
-0,700 |
-0,32% |
215,200 |
215,400 |
216,000 |
65.176,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,280 |
13:39 |
-0,160 |
-0,31% |
52,260 |
52,280 |
52,440 |
145.045,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,860 |
13:47 |
-0,110 |
-0,29% |
37,860 |
37,870 |
37,970 |
418.840,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,410 |
13:45 |
-0,035 |
-0,28% |
12,410 |
12,415 |
12,445 |
1,92 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,900 |
13:46 |
-1,000 |
-0,22% |
461,800 |
462,000 |
462,900 |
35.679,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,300 |
13:44 |
-0,050 |
-0,19% |
26,290 |
26,310 |
26,350 |
273.763,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
13:45 |
-0,150 |
-0,14% |
105,200 |
105,250 |
105,400 |
172.193,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
175,820 |
13:46 |
-0,180 |
-0,10% |
175,820 |
175,840 |
176,000 |
179.539,00 |
|
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
49,800 |
13:46 |
+0,050 |
+0,10% |
49,790 |
49,830 |
49,750 |
103.345,00 |
|
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,090 |
13:47 |
+0,050 |
+0,11% |
45,085 |
45,090 |
45,040 |
378.189,00 |
|
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
13:45 |
+0,500 |
+0,21% |
233,400 |
233,500 |
232,900 |
8.678,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,870 |
13:47 |
+0,070 |
+0,31% |
22,870 |
22,880 |
22,800 |
2,08 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,600 |
13:47 |
+0,480 |
+0,32% |
148,580 |
148,640 |
148,120 |
59.026,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,940 |
13:35 |
+0,120 |
+0,33% |
36,980 |
36,990 |
36,820 |
1.139,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,155 |
13:46 |
+0,050 |
+0,35% |
14,150 |
14,160 |
14,105 |
1,14 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
13:41 |
+0,400 |
+0,42% |
96,260 |
96,300 |
95,820 |
47.765,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
169,300 |
13:47 |
+0,860 |
+0,51% |
169,280 |
169,320 |
168,440 |
179.267,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,930 |
13:46 |
+0,410 |
+0,65% |
63,940 |
63,960 |
63,520 |
1,15 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,960 |
13:45 |
+0,380 |
+0,70% |
54,940 |
54,980 |
54,580 |
181.811,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,770 |
13:46 |
+0,106 |
+0,72% |
14,772 |
14,776 |
14,664 |
1,28 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,000 |
13:46 |
+2,000 |
+0,78% |
259,000 |
259,100 |
257,000 |
187.636,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
89,080 |
13:46 |
+1,500 |
+1,71% |
89,080 |
89,120 |
87,580 |
289.492,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,400 |
13:47 |
+0,720 |
+3,04% |
24,390 |
24,420 |
23,680 |
1,15 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |