| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.484,71 |
12:56 |
-167,96 |
-0,90% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.104,80 |
12:56 |
-64,56 |
-0,90% |
- |
- |
7.169,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
12:56 |
-0,175 |
-1,39% |
12,395 |
12,400 |
12,570 |
827.054,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,192 |
12:55 |
-0,072 |
-0,47% |
15,194 |
15,198 |
15,264 |
909.071,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,275 |
12:56 |
-0,010 |
-0,07% |
15,265 |
15,275 |
15,285 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
12:55 |
-0,090 |
-0,40% |
22,540 |
22,550 |
22,630 |
1,47 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,040 |
12:56 |
-0,180 |
-0,78% |
23,030 |
23,050 |
23,220 |
1,98 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,870 |
23,900 |
24,110 |
220,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,350 |
12:56 |
-1,410 |
-4,90% |
27,340 |
27,360 |
28,760 |
1,62 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,860 |
12:55 |
-0,525 |
-1,85% |
27,855 |
27,870 |
28,385 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,310 |
12:56 |
-0,050 |
-0,16% |
30,310 |
30,320 |
30,360 |
183.455,00 |
|
|
RWE AG INH O.N. |
703712 |
34,630 |
12:56 |
-0,240 |
-0,69% |
34,610 |
34,630 |
34,870 |
835.843,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,710 |
12:56 |
+1,050 |
+2,86% |
37,700 |
37,710 |
36,660 |
944.726,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,650 |
12:29 |
-1,660 |
-4,12% |
38,710 |
38,730 |
40,310 |
1.936,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,510 |
12:55 |
-0,210 |
-0,53% |
39,510 |
39,520 |
39,720 |
491.244,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,005 |
12:54 |
-0,110 |
-0,27% |
41,005 |
41,020 |
41,115 |
66.136,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,620 |
12:56 |
-0,360 |
-0,77% |
46,610 |
46,620 |
46,980 |
447.549,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,420 |
12:55 |
+0,220 |
+0,47% |
47,420 |
47,440 |
47,200 |
75.515,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,490 |
12:56 |
-0,590 |
-1,18% |
49,470 |
49,480 |
50,080 |
171.574,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
12:53 |
-0,160 |
-0,29% |
54,900 |
54,940 |
55,060 |
125.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
12:56 |
-0,580 |
-0,94% |
60,920 |
60,940 |
61,500 |
54.676,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
12:56 |
+0,100 |
+0,15% |
64,820 |
64,860 |
64,760 |
72.732,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,870 |
12:56 |
-0,910 |
-1,38% |
64,860 |
64,880 |
65,780 |
946.013,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,280 |
12:55 |
-0,540 |
-0,71% |
75,240 |
75,280 |
75,820 |
118.803,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
12:55 |
+0,380 |
+0,45% |
84,420 |
84,460 |
84,060 |
56.003,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,600 |
12:56 |
-0,900 |
-0,98% |
90,580 |
90,600 |
91,500 |
167.712,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,120 |
12:56 |
±0,000 |
±0,00% |
95,120 |
95,140 |
95,120 |
73.043,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,500 |
12:56 |
-0,200 |
-0,18% |
109,450 |
109,550 |
109,700 |
37.589,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,150 |
12:56 |
-1,300 |
-1,15% |
112,100 |
112,200 |
113,450 |
228.032,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
12:52 |
+1,800 |
+1,26% |
144,700 |
144,800 |
142,950 |
34.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
149,700 |
12:56 |
-3,840 |
-2,50% |
149,660 |
149,720 |
153,540 |
149.254,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
12:56 |
-0,150 |
-0,09% |
171,650 |
171,750 |
171,900 |
30.590,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,880 |
12:56 |
-2,800 |
-1,59% |
172,860 |
172,880 |
175,680 |
303.399,00 |
|
|
SAP SE O.N. |
716460 |
176,200 |
12:55 |
-1,520 |
-0,86% |
176,180 |
176,220 |
177,720 |
234.462,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,900 |
12:56 |
-1,600 |
-0,85% |
186,850 |
186,950 |
188,500 |
43.507,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
12:53 |
+0,300 |
+0,13% |
229,000 |
229,200 |
228,700 |
12.160,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,300 |
12:54 |
-1,900 |
-0,82% |
229,200 |
229,300 |
231,200 |
84.341,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
12:50 |
-1,500 |
-0,64% |
233,300 |
233,500 |
234,800 |
23.746,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,200 |
12:54 |
-0,700 |
-0,28% |
249,000 |
249,200 |
249,900 |
11.932,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,700 |
12:56 |
-3,200 |
-1,21% |
260,600 |
260,700 |
263,900 |
262.398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
12:54 |
-4,200 |
-0,91% |
458,500 |
458,600 |
462,700 |
55.496,00 |
|
|
RHEINMETALL AG |
703000 |
526,800 |
12:56 |
+3,000 |
+0,57% |
526,600 |
526,800 |
523,800 |
98.324,00 |
|
