| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.574,07 |
09:39 |
-78,60 |
-0,42% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.139,15 |
09:39 |
-30,21 |
-0,42% |
- |
- |
7.169,36 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
09:38 |
-1,700 |
-0,74% |
229,500 |
229,600 |
231,200 |
22.994,00 |
|
|
AIRBUS SE |
938914 |
152,000 |
09:39 |
-1,540 |
-1,00% |
151,940 |
152,000 |
153,540 |
31.275,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
09:39 |
-1,400 |
-0,53% |
262,400 |
262,500 |
263,900 |
41.070,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,930 |
09:39 |
-0,050 |
-0,11% |
46,925 |
46,940 |
46,980 |
84.609,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,015 |
09:39 |
-0,370 |
-1,30% |
28,005 |
28,020 |
28,385 |
377.428,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,050 |
09:39 |
+0,100 |
+0,07% |
143,000 |
143,100 |
142,950 |
12.823,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,200 |
09:39 |
-0,300 |
-0,33% |
91,160 |
91,200 |
91,500 |
51.941,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
09:39 |
-0,080 |
-0,12% |
64,640 |
64,680 |
64,760 |
15.044,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,310 |
09:39 |
+0,025 |
+0,16% |
15,305 |
15,315 |
15,285 |
189.784,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
09:39 |
-0,260 |
-0,42% |
61,240 |
61,260 |
61,500 |
10.325,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,180 |
09:38 |
-0,020 |
-0,04% |
47,150 |
47,180 |
47,200 |
33.393,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,620 |
39,640 |
40,310 |
1.494,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
09:38 |
-0,060 |
-0,08% |
75,740 |
75,780 |
75,820 |
30.760,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,258 |
09:39 |
-0,006 |
-0,04% |
15,258 |
15,264 |
15,264 |
331.404,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,850 |
09:38 |
-0,650 |
-0,34% |
187,800 |
187,900 |
188,500 |
7.339,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
09:39 |
±0,000 |
±0,00% |
39,710 |
39,730 |
39,720 |
160.847,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
09:39 |
+0,020 |
+0,09% |
22,640 |
22,650 |
22,630 |
250.602,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
09:39 |
-0,070 |
-0,56% |
12,490 |
12,500 |
12,570 |
97.547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,420 |
09:38 |
+0,060 |
+0,20% |
30,430 |
30,450 |
30,360 |
31.019,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
09:39 |
-1,300 |
-0,55% |
233,400 |
233,600 |
234,800 |
7.976,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,940 |
09:39 |
-0,180 |
-0,19% |
94,880 |
94,940 |
95,120 |
14.815,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,860 |
09:39 |
-0,200 |
-0,24% |
83,820 |
83,860 |
84,060 |
5.273,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,255 |
09:39 |
+0,595 |
+1,62% |
37,250 |
37,265 |
36,660 |
317.794,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
09:39 |
-0,250 |
-0,38% |
65,530 |
65,560 |
65,780 |
68.098,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,600 |
09:39 |
-0,300 |
-0,17% |
171,550 |
171,650 |
171,900 |
13.600,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
09:38 |
+0,200 |
+0,09% |
228,800 |
229,000 |
228,700 |
2.837,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
09:39 |
-5,200 |
-1,12% |
457,200 |
457,500 |
462,700 |
17.008,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,940 |
09:38 |
-0,140 |
-0,28% |
49,900 |
49,930 |
50,080 |
11.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,840 |
09:38 |
-0,275 |
-0,67% |
40,800 |
40,825 |
41,115 |
26.415,00 |
|
|
RHEINMETALL AG |
703000 |
520,800 |
09:39 |
-3,000 |
-0,57% |
520,400 |
520,800 |
523,800 |
20.178,00 |
|
|
RWE AG INH O.N. |
703712 |
34,750 |
09:39 |
-0,120 |
-0,34% |
34,740 |
34,760 |
34,870 |
86.183,00 |
|
|
SAP SE O.N. |
716460 |
177,460 |
09:39 |
-0,260 |
-0,15% |
177,440 |
177,480 |
177,720 |
55.948,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,500 |
09:38 |
-1,400 |
-0,56% |
248,300 |
248,600 |
249,900 |
1.672,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,680 |
09:39 |
-1,000 |
-0,57% |
174,640 |
174,680 |
175,680 |
66.534,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,720 |
09:39 |
-0,500 |
-2,15% |
22,710 |
22,730 |
23,220 |
650.804,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
09:39 |
-0,080 |
-0,15% |
55,000 |
55,040 |
55,060 |
15.766,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,150 |
09:37 |
-0,550 |
-0,50% |
109,100 |
109,200 |
109,700 |
6.280,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,550 |
09:39 |
-0,900 |
-0,79% |
112,550 |
112,650 |
113,450 |
51.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,690 |
09:39 |
-1,070 |
-3,72% |
27,680 |
27,700 |
28,760 |
514.496,00 |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
09:29 |
+0,060 |
+0,25% |
24,100 |
24,120 |
24,110 |
125,00 |
|
