| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.706,58 |
14:10 |
+130,64 |
+0,70% |
- |
- |
18.575,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.190,08 |
14:10 |
+50,21 |
+0,70% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
14:10 |
-0,045 |
-0,36% |
12,600 |
12,605 |
12,650 |
765.384,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,900 |
14:10 |
+0,080 |
+0,54% |
14,895 |
14,905 |
14,820 |
1,58 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,202 |
14:10 |
+0,192 |
+1,28% |
15,200 |
15,204 |
15,010 |
2,21 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
14:08 |
+0,070 |
+0,31% |
22,670 |
22,680 |
22,610 |
2,97 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
14:10 |
+0,030 |
+0,13% |
23,990 |
24,010 |
23,960 |
727.761,00 |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
24,100 |
24,120 |
24,160 |
201,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,185 |
14:10 |
-0,410 |
-1,43% |
28,175 |
28,185 |
28,595 |
1,15 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,630 |
14:10 |
+0,300 |
+1,02% |
29,620 |
29,640 |
29,330 |
912.940,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,510 |
14:10 |
+0,870 |
+2,94% |
30,500 |
30,520 |
29,640 |
470.360,00 |
|
|
RWE AG INH O.N. |
703712 |
35,260 |
14:09 |
+0,060 |
+0,17% |
35,250 |
35,270 |
35,200 |
590.643,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
14:10 |
-0,240 |
-0,64% |
36,960 |
36,975 |
37,220 |
916.526,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,680 |
14:10 |
+0,440 |
+1,12% |
39,680 |
39,700 |
39,240 |
886.215,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,360 |
13:39 |
+0,770 |
+1,94% |
40,290 |
40,310 |
39,590 |
3.744,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,225 |
14:08 |
+0,455 |
+1,12% |
41,205 |
41,215 |
40,770 |
85.583,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,910 |
14:10 |
-0,270 |
-0,57% |
46,900 |
46,910 |
47,180 |
630.110,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,350 |
14:09 |
-0,750 |
-1,56% |
47,340 |
47,370 |
48,100 |
143.143,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,880 |
14:10 |
-0,220 |
-0,44% |
49,860 |
49,880 |
50,100 |
234.219,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
14:03 |
+0,280 |
+0,51% |
54,840 |
54,880 |
54,580 |
94.018,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
14:09 |
-0,680 |
-1,10% |
61,260 |
61,300 |
61,960 |
103.503,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
14:03 |
±0,000 |
±0,00% |
64,880 |
64,920 |
64,880 |
39.496,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
14:10 |
-0,110 |
-0,17% |
65,460 |
65,480 |
65,580 |
1,18 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,880 |
14:10 |
+0,140 |
+0,18% |
75,840 |
75,880 |
75,740 |
185.957,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,040 |
14:09 |
+0,640 |
+0,77% |
83,980 |
84,020 |
83,400 |
78.262,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
14:10 |
+0,080 |
+0,09% |
91,480 |
91,500 |
91,420 |
231.081,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
14:05 |
+0,760 |
+0,80% |
95,600 |
95,640 |
94,840 |
88.714,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,000 |
14:09 |
+0,650 |
+0,59% |
110,900 |
111,000 |
110,350 |
57.634,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,500 |
14:10 |
-0,600 |
-0,53% |
113,450 |
113,500 |
114,100 |
301.085,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
14:09 |
-0,350 |
-0,24% |
143,600 |
143,650 |
144,000 |
26.841,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,260 |
14:10 |
+0,080 |
+0,05% |
153,280 |
153,340 |
153,180 |
63.187,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,650 |
14:10 |
+1,900 |
+1,11% |
172,650 |
172,750 |
170,750 |
54.164,00 |
|
|
SAP SE O.N. |
716460 |
179,220 |
14:10 |
+7,700 |
+4,49% |
179,200 |
179,240 |
171,520 |
832.500,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,360 |
14:10 |
-1,460 |
-0,82% |
177,360 |
177,400 |
178,820 |
273.355,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
14:07 |
+0,050 |
+0,03% |
188,400 |
188,500 |
188,400 |
53.810,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
14:10 |
-0,500 |
-0,22% |
228,800 |
228,900 |
229,300 |
17.494,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
14:05 |
+1,700 |
+0,73% |
233,100 |
233,300 |
231,500 |
16.317,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
14:09 |
+0,600 |
+0,26% |
232,200 |
232,400 |
231,700 |
78.349,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,200 |
14:09 |
+2,900 |
+1,18% |
249,300 |
249,600 |
246,300 |
47.763,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
14:10 |
+0,600 |
+0,23% |
263,300 |
263,400 |
262,800 |
191.732,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
14:10 |
+4,100 |
+0,90% |
460,500 |
460,700 |
456,500 |
72.414,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
14:10 |
+4,200 |
+0,80% |
527,600 |
528,000 |
523,600 |
144.636,00 |
|