BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.706,58 14:10 +130,64 +0,70% - - 18.575,94 --
DAX KURSINDEX 846744 7.190,08 14:10 +50,21 +0,70% - - 7.139,87 --
E.ON SE NA O.N. ENAG99 12,605 14:10 -0,045 -0,36% 12,600 12,605 12,650 765.384,00
COMMERZBANK AG CBK100 14,900 14:10 +0,080 +0,54% 14,895 14,905 14,820 1,58 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,202 14:10 +0,192 +1,28% 15,200 15,204 15,010 2,21 Mio.
DT.TELEKOM AG NA 555750 22,680 14:08 +0,070 +0,31% 22,670 22,680 22,610 2,97 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,990 14:10 +0,030 +0,13% 23,990 24,010 23,960 727.761,00
ZALANDO SE ZAL111 24,150 13:49 -0,010 -0,04% 24,100 24,120 24,160 201,00  
BAYER AG NA O.N. BAY001 28,185 14:10 -0,410 -1,43% 28,175 28,185 28,595 1,15 Mio.
VONOVIA SE NA O.N. A1ML7J 29,630 14:10 +0,300 +1,02% 29,620 29,640 29,330 912.940,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 30,510 14:10 +0,870 +2,94% 30,500 30,520 29,640 470.360,00
RWE AG INH O.N. 703712 35,260 14:09 +0,060 +0,17% 35,250 35,270 35,200 590.643,00
INFINEON TECH.AG NA O.N. 623100 36,980 14:10 -0,240 -0,64% 36,960 36,975 37,220 916.526,00
DEUTSCHE POST AG NA O.N. 555200 39,680 14:10 +0,440 +1,12% 39,680 39,700 39,240 886.215,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,360 13:39 +0,770 +1,94% 40,290 40,310 39,590 3.744,00
QIAGEN NV EO -,01 A400D5 41,225 14:08 +0,455 +1,12% 41,205 41,215 40,770 85.583,00
BASF SE NA O.N. BASF11 46,910 14:10 -0,270 -0,57% 46,900 46,910 47,180 630.110,00
COVESTRO AG O.N. 606214 47,350 14:09 -0,750 -1,56% 47,340 47,370 48,100 143.143,00
PORSCHE AUTOM.HLDG VZO PAH003 49,880 14:10 -0,220 -0,44% 49,860 49,880 50,100 234.219,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,860 14:03 +0,280 +0,51% 54,840 54,880 54,580 94.018,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,280 14:09 -0,680 -1,10% 61,260 61,300 61,960 103.503,00
BRENNTAG SE NA O.N. A1DAHH 64,880 14:03 ±0,000 ±0,00% 64,880 64,920 64,880 39.496,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,470 14:10 -0,110 -0,17% 65,460 65,480 65,580 1,18 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,880 14:10 +0,140 +0,18% 75,840 75,880 75,740 185.957,00
HENKEL AG+CO.KGAA VZO 604843 84,040 14:09 +0,640 +0,77% 83,980 84,020 83,400 78.262,00
BAY.MOTOREN WERKE AG ST 519000 91,500 14:10 +0,080 +0,09% 91,480 91,500 91,420 231.081,00  
HEIDELBERG MATERIALS O.N. 604700 95,600 14:05 +0,760 +0,80% 95,600 95,640 94,840 88.714,00
SYMRISE AG INH. O.N. SYM999 111,000 14:09 +0,650 +0,59% 110,900 111,000 110,350 57.634,00
VOLKSWAGEN AG VZO O.N. 766403 113,500 14:10 -0,600 -0,53% 113,450 113,500 114,100 301.085,00
BEIERSDORF AG O.N. 520000 143,650 14:09 -0,350 -0,24% 143,600 143,650 144,000 26.841,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 153,260 14:10 +0,080 +0,05% 153,280 153,340 153,180 63.187,00  
MERCK KGAA O.N. 659990 172,650 14:10 +1,900 +1,11% 172,650 172,750 170,750 54.164,00
SAP SE O.N. 716460 179,220 14:10 +7,700 +4,49% 179,200 179,240 171,520 832.500,00
SIEMENS AG NA O.N. 723610 177,360 14:10 -1,460 -0,82% 177,360 177,400 178,820 273.355,00
DEUTSCHE BOERSE NA O.N. 581005 188,450 14:07 +0,050 +0,03% 188,400 188,500 188,400 53.810,00  
MTU AERO ENGINES NA O.N. A0D9PT 228,800 14:10 -0,500 -0,22% 228,800 228,900 229,300 17.494,00
HANNOVER RUECK SE NA O.N. 840221 233,200 14:05 +1,700 +0,73% 233,100 233,300 231,500 16.317,00
ADIDAS AG NA O.N. A1EWWW 232,300 14:09 +0,600 +0,26% 232,200 232,400 231,700 78.349,00
SARTORIUS AG VZO O.N. 716563 249,200 14:09 +2,900 +1,18% 249,300 249,600 246,300 47.763,00
ALLIANZ SE NA O.N. 840400 263,400 14:10 +0,600 +0,23% 263,300 263,400 262,800 191.732,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 460,600 14:10 +4,100 +0,90% 460,500 460,700 456,500 72.414,00
RHEINMETALL AG 703000 527,800 14:10 +4,200 +0,80% 527,600 528,000 523,600 144.636,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH