| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.090,67 |
11:18 |
-41,30 |
-0,23% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.949,94 |
11:18 |
-15,87 |
-0,23% |
- |
- |
6.965,81 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,100 |
11:18 |
-0,900 |
-0,42% |
215,100 |
215,200 |
216,000 |
42.235,00 |
|
|
AIRBUS SE |
938914 |
147,840 |
11:18 |
-0,280 |
-0,19% |
147,820 |
147,880 |
148,120 |
36.373,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,800 |
11:18 |
+0,800 |
+0,31% |
257,700 |
257,900 |
257,000 |
116.379,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
45,060 |
11:18 |
+0,020 |
+0,04% |
45,055 |
45,065 |
45,040 |
225.955,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
11:18 |
-0,140 |
-0,54% |
25,995 |
26,005 |
26,140 |
491.265,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,000 |
11:18 |
-3,050 |
-2,15% |
138,950 |
139,050 |
142,050 |
115.554,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,000 |
11:17 |
+0,420 |
+0,48% |
88,040 |
88,080 |
87,580 |
156.325,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
11:17 |
-0,360 |
-0,55% |
64,660 |
64,700 |
65,000 |
63.152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,040 |
11:18 |
-0,065 |
-0,46% |
14,035 |
14,045 |
14,105 |
610.159,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,040 |
11:17 |
+0,460 |
+0,84% |
55,020 |
55,060 |
54,580 |
159.035,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,520 |
11:18 |
-0,230 |
-0,46% |
49,520 |
49,550 |
49,750 |
77.392,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,970 |
10:55 |
+0,150 |
+0,41% |
36,940 |
36,950 |
36,820 |
582,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,420 |
11:17 |
-1,060 |
-1,53% |
68,400 |
68,440 |
69,480 |
186.902,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,720 |
11:18 |
+0,056 |
+0,38% |
14,716 |
14,722 |
14,664 |
946.333,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,800 |
11:18 |
+0,200 |
+0,11% |
189,750 |
189,850 |
189,600 |
39.390,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,800 |
11:17 |
-0,170 |
-0,45% |
37,790 |
37,800 |
37,970 |
297.255,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
11:17 |
+0,080 |
+0,35% |
22,870 |
22,880 |
22,800 |
1,14 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
11:17 |
-0,050 |
-0,40% |
12,385 |
12,395 |
12,445 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,530 |
11:17 |
-0,100 |
-0,35% |
28,510 |
28,530 |
28,630 |
89.167,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
11:10 |
-0,100 |
-0,04% |
232,700 |
232,900 |
232,900 |
5.483,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
11:17 |
+0,360 |
+0,38% |
96,180 |
96,240 |
95,820 |
32.486,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
11:16 |
-0,560 |
-0,67% |
82,760 |
82,800 |
83,360 |
21.869,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,875 |
11:18 |
-1,110 |
-3,08% |
34,865 |
34,880 |
35,985 |
1,30 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,710 |
11:18 |
+0,190 |
+0,30% |
63,710 |
63,730 |
63,520 |
528.886,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,100 |
11:18 |
-1,050 |
-0,62% |
168,050 |
168,150 |
169,150 |
19.279,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
11:16 |
-1,000 |
-0,44% |
224,000 |
224,200 |
225,000 |
12.009,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
11:18 |
-3,400 |
-0,73% |
459,300 |
459,500 |
462,900 |
21.832,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,820 |
11:18 |
-0,090 |
-0,21% |
42,820 |
42,840 |
42,910 |
91.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,175 |
11:17 |
-0,935 |
-2,27% |
40,160 |
40,180 |
41,110 |
70.546,00 |
|
|
RHEINMETALL AG |
703000 |
488,500 |
11:18 |
-2,300 |
-0,47% |
488,500 |
488,700 |
490,800 |
49.624,00 |
|
|
RWE AG INH O.N. |
703712 |
33,120 |
11:18 |
-0,290 |
-0,87% |
33,100 |
33,120 |
33,410 |
196.188,00 |
|
|
SAP SE O.N. |
716460 |
175,940 |
11:18 |
-0,060 |
-0,03% |
175,940 |
175,980 |
176,000 |
121.704,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,900 |
11:18 |
-5,000 |
-2,05% |
238,700 |
238,900 |
243,900 |
18.713,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,820 |
11:18 |
+0,380 |
+0,23% |
168,780 |
168,820 |
168,440 |
124.460,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,130 |
11:18 |
+0,450 |
+1,90% |
24,120 |
24,140 |
23,680 |
768.649,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
11:18 |
-0,140 |
-0,27% |
52,300 |
52,340 |
52,440 |
130.051,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,700 |
11:16 |
-1,700 |
-1,47% |
113,600 |
113,700 |
115,400 |
48.368,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,750 |
11:18 |
-0,650 |
-0,62% |
104,750 |
104,850 |
105,400 |
114.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,260 |
11:17 |
-0,090 |
-0,34% |
26,250 |
26,270 |
26,350 |
162.251,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,340 |
22,350 |
22,810 |
450,00 |
|
