| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.369,94 |
17:50 |
-124,95 |
-0,68% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.059,31 |
17:50 |
-48,02 |
-0,68% |
- |
- |
7.107,33 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,010 |
15:29 |
+0,070 |
+0,31% |
22,860 |
22,960 |
22,940 |
429,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,000 |
16:48 |
-0,110 |
-0,29% |
37,780 |
37,860 |
38,110 |
3.548,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,500 |
17:35 |
+1,000 |
+0,40% |
0,000 |
0,000 |
248,500 |
54.615,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
17:35 |
-0,900 |
-0,39% |
0,000 |
0,000 |
232,800 |
87.475,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
17:35 |
-3,400 |
-1,46% |
0,000 |
0,000 |
233,400 |
95.271,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,800 |
17:35 |
-0,100 |
-0,06% |
0,000 |
0,000 |
171,900 |
198.209,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
17:35 |
+0,350 |
+0,19% |
0,000 |
0,000 |
186,100 |
205.958,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,100 |
17:35 |
+1,000 |
+0,91% |
0,000 |
0,000 |
110,100 |
214.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,460 |
17:35 |
-0,860 |
-0,58% |
0,000 |
0,000 |
149,320 |
228.409,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
17:35 |
-0,800 |
-0,17% |
0,000 |
0,000 |
460,500 |
245.301,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
17:35 |
+0,350 |
+0,24% |
0,000 |
0,000 |
144,150 |
257.604,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,900 |
17:36 |
-0,020 |
-0,02% |
0,000 |
0,000 |
84,920 |
305.395,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
17:35 |
-0,540 |
-0,56% |
0,000 |
0,000 |
95,680 |
331.730,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
17:35 |
-3,900 |
-1,70% |
0,000 |
0,000 |
229,700 |
366.456,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
17:39 |
+0,140 |
+0,26% |
0,000 |
0,000 |
54,800 |
413.519,00 |
|
|
RHEINMETALL AG |
703000 |
517,400 |
17:35 |
-14,000 |
-2,63% |
0,000 |
519,000 |
531,400 |
415.605,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,680 |
17:35 |
+0,080 |
+0,11% |
0,000 |
0,000 |
73,600 |
566.150,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,880 |
17:36 |
+0,800 |
+1,23% |
0,000 |
0,000 |
65,080 |
595.044,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
17:35 |
-0,140 |
-0,23% |
0,000 |
0,000 |
61,000 |
600.294,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,055 |
17:37 |
-0,420 |
-1,01% |
0,000 |
0,000 |
41,475 |
635.967,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,100 |
17:44 |
-3,300 |
-1,27% |
0,000 |
256,500 |
259,400 |
703.815,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,200 |
17:42 |
-1,150 |
-1,02% |
0,000 |
0,000 |
112,350 |
769.018,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,120 |
17:35 |
-0,180 |
-0,20% |
0,000 |
0,000 |
91,300 |
774.169,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
17:39 |
-0,730 |
-2,42% |
29,480 |
0,000 |
30,160 |
814.164,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,460 |
17:35 |
-1,980 |
-1,14% |
172,840 |
172,880 |
174,440 |
953.042,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,190 |
17:35 |
-0,380 |
-0,77% |
0,000 |
0,000 |
49,570 |
1,02 Mio. |
|
|
SAP SE O.N. |
716460 |
175,400 |
17:44 |
-1,420 |
-0,80% |
0,000 |
0,000 |
176,820 |
1,42 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,690 |
17:42 |
+0,080 |
+0,24% |
0,000 |
0,000 |
33,610 |
1,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,240 |
17:35 |
-0,400 |
-1,50% |
0,000 |
0,000 |
26,640 |
1,92 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,440 |
17:35 |
+0,290 |
+0,63% |
0,000 |
0,000 |
46,150 |
2,00 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,310 |
17:35 |
-0,190 |
-0,81% |
0,000 |
0,000 |
23,500 |
2,09 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,650 |
17:35 |
-0,065 |
-0,17% |
0,000 |
0,000 |
37,715 |
2,22 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,680 |
17:40 |
-0,530 |
-1,35% |
38,730 |
0,000 |
39,210 |
2,49 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
17:41 |
-0,110 |
-0,17% |
0,000 |
0,000 |
65,520 |
2,62 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,080 |
17:36 |
-0,395 |
-1,44% |
0,000 |
0,000 |
27,475 |
2,83 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
51,960 |
17:41 |
+3,460 |
+7,13% |
0,000 |
0,000 |
48,500 |
3,04 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
17:35 |
-0,030 |
-0,24% |
0,000 |
0,000 |
12,315 |
5,58 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,840 |
17:40 |
-0,505 |
-3,29% |
14,855 |
0,000 |
15,345 |
5,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,796 |
17:36 |
-0,484 |
-3,17% |
0,000 |
14,842 |
15,280 |
7,87 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:35 |
±0,000 |
±0,00% |
22,570 |
0,000 |
22,610 |
9,20 Mio. |
|
