| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.529,64 |
09:05 |
+34,75 |
+0,19% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.120,68 |
09:05 |
+13,35 |
+0,19% |
- |
- |
7.107,33 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
09:05 |
+0,065 |
+0,53% |
12,385 |
12,400 |
12,315 |
88.496,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,222 |
09:05 |
-0,058 |
-0,38% |
15,222 |
15,228 |
15,280 |
89.227,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,265 |
09:05 |
-0,080 |
-0,52% |
15,265 |
15,285 |
15,345 |
31.190,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
09:05 |
+0,070 |
+0,31% |
22,670 |
22,690 |
22,610 |
188.058,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,500 |
23,530 |
22,940 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,770 |
09:05 |
+0,270 |
+1,15% |
23,740 |
23,780 |
23,500 |
101.251,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,670 |
09:03 |
+0,030 |
+0,11% |
26,620 |
26,650 |
26,640 |
50.817,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,505 |
09:05 |
+0,030 |
+0,11% |
27,500 |
27,515 |
27,475 |
62.534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,160 |
09:05 |
±0,000 |
±0,00% |
30,120 |
30,160 |
30,160 |
12.208,00 |
|
|
RWE AG INH O.N. |
703712 |
33,770 |
09:05 |
+0,160 |
+0,48% |
33,770 |
33,790 |
33,610 |
44.912,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,540 |
09:05 |
-0,175 |
-0,46% |
37,515 |
37,540 |
37,715 |
90.300,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,100 |
08:41 |
-0,010 |
-0,03% |
38,310 |
38,350 |
38,110 |
20,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,290 |
09:05 |
+0,080 |
+0,20% |
39,270 |
39,300 |
39,210 |
19.024,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,645 |
09:04 |
+0,170 |
+0,41% |
41,630 |
41,655 |
41,475 |
3.910,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,315 |
09:05 |
+0,165 |
+0,36% |
46,300 |
46,320 |
46,150 |
46.579,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,820 |
09:05 |
+0,320 |
+0,66% |
48,750 |
48,850 |
48,500 |
45.992,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,550 |
09:04 |
-0,020 |
-0,04% |
49,570 |
49,630 |
49,570 |
30.395,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
09:05 |
+0,280 |
+0,51% |
55,080 |
55,140 |
54,800 |
4.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
09:05 |
+0,160 |
+0,26% |
61,140 |
61,200 |
61,000 |
5.157,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,220 |
09:04 |
+0,140 |
+0,22% |
65,220 |
65,280 |
65,080 |
3.240,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
09:05 |
-0,010 |
-0,02% |
65,510 |
65,540 |
65,520 |
42.651,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,480 |
09:05 |
-0,120 |
-0,16% |
73,480 |
73,580 |
73,600 |
10.082,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,160 |
09:04 |
+0,240 |
+0,28% |
85,160 |
85,240 |
84,920 |
16.141,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,240 |
09:04 |
-0,060 |
-0,07% |
91,220 |
91,260 |
91,300 |
18.579,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
09:05 |
+0,300 |
+0,31% |
95,980 |
96,080 |
95,680 |
3.572,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,200 |
09:05 |
+0,100 |
+0,09% |
110,150 |
110,250 |
110,100 |
1.666,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,150 |
09:05 |
-0,200 |
-0,18% |
112,100 |
112,200 |
112,350 |
10.065,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
09:00 |
+0,200 |
+0,14% |
144,350 |
144,450 |
144,150 |
1.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
149,580 |
09:05 |
+0,260 |
+0,17% |
149,560 |
149,700 |
149,320 |
6.988,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,450 |
09:05 |
+0,550 |
+0,32% |
172,300 |
172,500 |
171,900 |
1.067,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,220 |
09:05 |
+0,780 |
+0,45% |
175,240 |
175,300 |
174,440 |
27.691,00 |
|
|
SAP SE O.N. |
716460 |
176,500 |
09:05 |
-0,320 |
-0,18% |
176,440 |
176,500 |
176,820 |
65.184,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
09:05 |
+0,600 |
+0,32% |
186,600 |
186,750 |
186,100 |
3.822,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
09:05 |
±0,000 |
±0,00% |
229,600 |
229,900 |
229,700 |
4.709,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
09:05 |
-0,100 |
-0,04% |
233,300 |
233,600 |
233,400 |
5.222,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
09:03 |
+1,200 |
+0,52% |
233,600 |
233,900 |
232,800 |
2.959,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,800 |
09:04 |
+2,300 |
+0,93% |
250,900 |
251,500 |
248,500 |
1.167,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
09:05 |
+0,700 |
+0,27% |
260,200 |
260,400 |
259,400 |
14.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,500 |
09:05 |
+5,000 |
+1,09% |
465,300 |
465,500 |
460,500 |
15.532,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
09:04 |
-2,600 |
-0,49% |
528,600 |
529,200 |
531,400 |
5.629,00 |
|
