| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.440,11 |
13:07 |
-117,16 |
-0,63% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.086,28 |
13:07 |
-46,42 |
-0,65% |
- |
- |
7.132,70 |
-- |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,580 |
13:07 |
-2,800 |
-3,71% |
72,520 |
72,580 |
75,380 |
406.796,00 |
|
|
RHEINMETALL AG |
703000 |
530,600 |
13:06 |
-2,200 |
-0,41% |
530,600 |
530,800 |
532,800 |
49.134,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
13:07 |
-2,100 |
-0,45% |
459,800 |
460,000 |
462,000 |
46.885,00 |
|
|
AIRBUS SE |
938914 |
148,300 |
13:07 |
-1,940 |
-1,29% |
148,300 |
148,360 |
150,240 |
133.607,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,350 |
13:06 |
-1,600 |
-0,85% |
186,350 |
186,400 |
187,950 |
80.191,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
13:06 |
-1,500 |
-0,57% |
259,900 |
260,000 |
261,500 |
228.280,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
13:06 |
-1,500 |
-0,64% |
232,900 |
233,100 |
234,500 |
17.938,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
13:06 |
-1,340 |
-0,76% |
176,060 |
176,100 |
177,360 |
295.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,210 |
23,220 |
24,080 |
845,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,600 |
13:06 |
-1,000 |
-0,89% |
111,500 |
111,550 |
112,600 |
271.454,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,460 |
13:07 |
-0,980 |
-0,56% |
173,460 |
173,500 |
174,440 |
198.380,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,520 |
13:05 |
-0,880 |
-1,82% |
47,480 |
47,520 |
48,400 |
159.764,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
13:07 |
-0,700 |
-0,30% |
230,200 |
230,300 |
231,000 |
79.017,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,400 |
13:07 |
-0,610 |
-1,60% |
37,400 |
37,410 |
38,010 |
631.170,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,620 |
13:06 |
-0,560 |
-0,61% |
90,600 |
90,620 |
91,180 |
207.484,00 |
|
|
RWE AG INH O.N. |
703712 |
33,690 |
13:07 |
-0,490 |
-1,43% |
33,680 |
33,690 |
34,180 |
720.652,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
13:07 |
-0,480 |
-0,74% |
64,700 |
64,740 |
65,180 |
42.900,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,580 |
13:02 |
-0,460 |
-0,75% |
60,540 |
60,580 |
61,040 |
63.903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,645 |
13:07 |
-0,445 |
-1,58% |
27,630 |
27,645 |
28,090 |
857.829,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,360 |
13:07 |
-0,440 |
-0,94% |
46,360 |
46,370 |
46,800 |
769.209,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,060 |
13:05 |
-0,380 |
-0,77% |
49,070 |
49,100 |
49,440 |
400.596,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,250 |
13:06 |
-0,325 |
-2,09% |
15,245 |
15,255 |
15,575 |
1,41 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
13:07 |
-0,320 |
-0,81% |
39,170 |
39,180 |
39,500 |
471.061,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,250 |
12:36 |
-0,280 |
-0,73% |
38,200 |
38,220 |
38,530 |
4.846,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
13:05 |
-0,200 |
-0,36% |
54,880 |
54,920 |
55,100 |
65.458,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
13:06 |
-0,170 |
-0,56% |
30,130 |
30,150 |
30,300 |
127.355,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,158 |
13:07 |
-0,138 |
-0,90% |
15,154 |
15,160 |
15,296 |
2,06 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,600 |
13:07 |
-0,080 |
-0,30% |
26,590 |
26,610 |
26,680 |
533.343,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
13:07 |
-0,075 |
-0,61% |
12,250 |
12,260 |
12,330 |
786.173,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
13:06 |
-0,050 |
-0,03% |
145,000 |
145,050 |
145,050 |
43.695,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
13:07 |
-0,020 |
-0,09% |
22,570 |
22,580 |
22,590 |
1,82 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,305 |
13:07 |
-0,020 |
-0,05% |
41,295 |
41,315 |
41,325 |
100.687,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
13:04 |
±0,000 |
±0,00% |
171,200 |
171,300 |
171,300 |
21.868,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,200 |
13:06 |
+0,050 |
+0,05% |
110,150 |
110,250 |
110,150 |
40.657,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,600 |
13:05 |
+0,060 |
+0,07% |
84,600 |
84,640 |
84,540 |
85.119,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,310 |
13:07 |
+0,200 |
+0,31% |
65,300 |
65,320 |
65,110 |
1,03 Mio. |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,220 |
13:06 |
+0,200 |
+0,87% |
23,200 |
23,220 |
23,020 |
1,08 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
13:06 |
+0,240 |
+0,25% |
95,760 |
95,800 |
95,520 |
63.664,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
13:05 |
+1,000 |
+0,44% |
229,500 |
229,700 |
228,700 |
8.066,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,200 |
13:05 |
+2,200 |
+0,90% |
246,200 |
246,400 |
244,000 |
13.538,00 |
|
