| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.463,81 |
10:00 |
-93,46 |
-0,50% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.095,39 |
10:00 |
-37,31 |
-0,52% |
- |
- |
7.132,70 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,220 |
23,240 |
24,080 |
845,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,820 |
10:00 |
-2,560 |
-3,40% |
72,800 |
72,840 |
75,380 |
156.272,00 |
|
|
RWE AG INH O.N. |
703712 |
33,500 |
09:59 |
-0,680 |
-1,99% |
33,490 |
33,510 |
34,180 |
327.753,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,850 |
09:03 |
-0,680 |
-1,76% |
38,270 |
38,290 |
38,530 |
3.492,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,525 |
10:00 |
-0,485 |
-1,28% |
37,525 |
37,540 |
38,010 |
286.614,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,250 |
10:00 |
-1,350 |
-1,20% |
111,200 |
111,300 |
112,600 |
143.893,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,390 |
09:59 |
-0,185 |
-1,19% |
15,390 |
15,400 |
15,575 |
504.802,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,760 |
10:00 |
-0,330 |
-1,17% |
27,755 |
27,770 |
28,090 |
383.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,870 |
10:00 |
-0,570 |
-1,15% |
48,880 |
48,910 |
49,440 |
188.000,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,190 |
10:00 |
-0,140 |
-1,14% |
12,185 |
12,195 |
12,330 |
318.252,00 |
|
|
AIRBUS SE |
938914 |
148,560 |
10:00 |
-1,680 |
-1,12% |
148,580 |
148,620 |
150,240 |
55.210,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
10:00 |
-2,400 |
-0,92% |
259,000 |
259,100 |
261,500 |
98.806,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,440 |
10:00 |
-0,740 |
-0,81% |
90,420 |
90,460 |
91,180 |
112.336,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
10:00 |
-0,390 |
-0,81% |
48,000 |
48,040 |
48,400 |
52.866,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,610 |
10:00 |
-0,500 |
-0,77% |
64,610 |
64,630 |
65,110 |
319.475,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
09:59 |
-3,500 |
-0,76% |
458,700 |
458,900 |
462,000 |
16.423,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,620 |
10:00 |
-0,420 |
-0,69% |
60,600 |
60,640 |
61,040 |
28.103,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
09:58 |
-1,600 |
-0,68% |
232,900 |
233,000 |
234,500 |
6.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,100 |
10:00 |
-0,200 |
-0,66% |
30,100 |
30,110 |
30,300 |
46.826,00 |
|
|
RHEINMETALL AG |
703000 |
529,400 |
10:00 |
-3,400 |
-0,64% |
529,200 |
529,600 |
532,800 |
21.056,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,520 |
10:00 |
-0,280 |
-0,60% |
46,525 |
46,540 |
46,800 |
276.548,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,520 |
10:00 |
-0,920 |
-0,53% |
173,560 |
173,600 |
174,440 |
88.288,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
10:00 |
-0,800 |
-0,35% |
230,200 |
230,300 |
231,000 |
26.852,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
10:00 |
-0,600 |
-0,26% |
228,100 |
228,400 |
228,700 |
1.799,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
10:00 |
-0,400 |
-0,21% |
187,450 |
187,550 |
187,950 |
29.406,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,430 |
10:00 |
-0,070 |
-0,18% |
39,440 |
39,460 |
39,500 |
159.554,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,650 |
10:00 |
-0,030 |
-0,11% |
26,640 |
26,660 |
26,680 |
205.759,00 |
|
|
SAP SE O.N. |
716460 |
177,180 |
10:00 |
-0,180 |
-0,10% |
177,180 |
177,220 |
177,360 |
131.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
10:00 |
±0,000 |
±0,00% |
244,100 |
244,400 |
244,000 |
3.246,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
10:00 |
±0,000 |
±0,00% |
55,120 |
55,160 |
55,100 |
19.951,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,350 |
10:00 |
+0,050 |
+0,03% |
171,350 |
171,500 |
171,300 |
6.099,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,560 |
10:00 |
+0,040 |
+0,04% |
95,560 |
95,620 |
95,520 |
28.853,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,260 |
09:58 |
+0,080 |
+0,12% |
65,280 |
65,340 |
65,180 |
15.494,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,320 |
10:00 |
+0,024 |
+0,16% |
15,320 |
15,326 |
15,296 |
885.939,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,700 |
10:00 |
+0,160 |
+0,19% |
84,700 |
84,760 |
84,540 |
22.263,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
10:00 |
+0,050 |
+0,22% |
22,640 |
22,650 |
22,590 |
598.242,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
09:59 |
+0,450 |
+0,31% |
145,450 |
145,550 |
145,050 |
20.213,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,100 |
10:00 |
+0,080 |
+0,35% |
23,090 |
23,110 |
23,020 |
462.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,560 |
10:00 |
+0,235 |
+0,57% |
41,560 |
41,580 |
41,325 |
25.518,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,250 |
10:00 |
+1,100 |
+1,00% |
111,200 |
111,300 |
110,150 |
20.919,00 |
|
