| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.470,86 |
14:26 |
-86,41 |
-0,47% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.098,09 |
14:26 |
-34,61 |
-0,49% |
- |
- |
7.132,70 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,245 |
14:22 |
-0,085 |
-0,69% |
12,245 |
12,250 |
12,330 |
926.944,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,174 |
14:26 |
-0,122 |
-0,80% |
15,168 |
15,174 |
15,296 |
2,41 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,280 |
14:26 |
-0,295 |
-1,89% |
15,275 |
15,285 |
15,575 |
1,57 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
14:26 |
+0,020 |
+0,09% |
22,600 |
22,610 |
22,590 |
2,06 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,510 |
23,520 |
24,080 |
845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,210 |
14:26 |
+0,190 |
+0,83% |
23,210 |
23,220 |
23,020 |
1,20 Mio. |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,750 |
14:25 |
+0,070 |
+0,26% |
26,750 |
26,770 |
26,680 |
640.434,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,710 |
14:26 |
-0,380 |
-1,35% |
27,705 |
27,720 |
28,090 |
975.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
14:25 |
-0,170 |
-0,56% |
30,120 |
30,140 |
30,300 |
137.438,00 |
|
|
RWE AG INH O.N. |
703712 |
33,650 |
14:25 |
-0,530 |
-1,55% |
33,650 |
33,660 |
34,180 |
813.983,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,500 |
14:26 |
-0,510 |
-1,34% |
37,495 |
37,510 |
38,010 |
742.169,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,290 |
13:56 |
-0,240 |
-0,62% |
38,370 |
38,390 |
38,530 |
5.418,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,270 |
14:26 |
-0,230 |
-0,58% |
39,260 |
39,280 |
39,500 |
550.892,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,225 |
14:22 |
-0,100 |
-0,24% |
41,220 |
41,240 |
41,325 |
138.651,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,450 |
14:26 |
-0,350 |
-0,75% |
46,450 |
46,455 |
46,800 |
844.104,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,690 |
14:24 |
-0,710 |
-1,47% |
47,690 |
47,710 |
48,400 |
175.352,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,300 |
14:25 |
-0,140 |
-0,28% |
49,280 |
49,310 |
49,440 |
449.016,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
14:23 |
-0,300 |
-0,54% |
54,840 |
54,860 |
55,100 |
76.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,700 |
14:26 |
-0,340 |
-0,56% |
60,700 |
60,740 |
61,040 |
81.317,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
14:24 |
-0,460 |
-0,71% |
64,720 |
64,760 |
65,180 |
51.764,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,400 |
14:26 |
+0,290 |
+0,45% |
65,390 |
65,410 |
65,110 |
1,36 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,040 |
14:26 |
-2,340 |
-3,10% |
72,980 |
73,040 |
75,380 |
473.616,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,740 |
14:22 |
+0,200 |
+0,24% |
84,720 |
84,760 |
84,540 |
109.589,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,960 |
14:26 |
-0,220 |
-0,24% |
90,940 |
90,980 |
91,180 |
243.499,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
14:24 |
+0,460 |
+0,48% |
95,940 |
96,000 |
95,520 |
84.150,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,700 |
14:26 |
-0,450 |
-0,41% |
109,700 |
109,800 |
110,150 |
54.861,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,900 |
14:26 |
-0,700 |
-0,62% |
111,900 |
111,950 |
112,600 |
298.056,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,150 |
14:26 |
+0,100 |
+0,07% |
145,100 |
145,200 |
145,050 |
49.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,360 |
14:25 |
-1,880 |
-1,25% |
148,360 |
148,400 |
150,240 |
142.831,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,500 |
14:26 |
+0,200 |
+0,12% |
171,450 |
171,550 |
171,300 |
26.621,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,660 |
14:26 |
-0,780 |
-0,45% |
173,640 |
173,680 |
174,440 |
250.019,00 |
|
|
SAP SE O.N. |
716460 |
176,100 |
14:26 |
-1,260 |
-0,71% |
176,080 |
176,120 |
177,360 |
330.212,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
14:26 |
-1,250 |
-0,67% |
186,600 |
186,700 |
187,950 |
88.039,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
14:24 |
+1,600 |
+0,70% |
230,200 |
230,400 |
228,700 |
12.974,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
14:26 |
±0,000 |
±0,00% |
230,900 |
231,000 |
231,000 |
88.773,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
14:22 |
-0,800 |
-0,34% |
233,600 |
233,700 |
234,500 |
20.440,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,900 |
14:24 |
+1,900 |
+0,78% |
246,400 |
246,700 |
244,000 |
14.674,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
14:24 |
-0,700 |
-0,27% |
260,800 |
260,900 |
261,500 |
263.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
14:26 |
-0,600 |
-0,13% |
461,300 |
461,500 |
462,000 |
54.553,00 |
|
|
RHEINMETALL AG |
703000 |
531,800 |
14:25 |
-1,000 |
-0,19% |
531,800 |
532,000 |
532,800 |
59.670,00 |
|
