| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.234,94 |
11:57 |
+71,42 |
+0,39% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.005,37 |
11:57 |
+27,44 |
+0,39% |
- |
- |
6.977,93 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,800 |
11:56 |
+1,000 |
+0,46% |
218,700 |
218,800 |
217,800 |
52.259,00 |
|
|
AIRBUS SE |
938914 |
148,700 |
11:56 |
+0,060 |
+0,04% |
148,660 |
148,720 |
148,640 |
45.737,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
11:57 |
-0,100 |
-0,04% |
259,400 |
259,500 |
259,600 |
105.844,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,540 |
11:56 |
+0,390 |
+0,86% |
45,540 |
45,555 |
45,150 |
483.951,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,330 |
11:57 |
+0,330 |
+1,27% |
26,315 |
26,330 |
26,000 |
580.340,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,500 |
11:55 |
+0,500 |
+0,35% |
141,450 |
141,550 |
141,000 |
44.172,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,780 |
11:57 |
+2,520 |
+2,89% |
89,760 |
89,800 |
87,260 |
346.884,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
11:56 |
+0,640 |
+1,00% |
64,900 |
64,940 |
64,280 |
37.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,070 |
11:56 |
+0,035 |
+0,25% |
14,060 |
14,070 |
14,035 |
864.998,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,300 |
11:55 |
+0,020 |
+0,04% |
55,300 |
55,340 |
55,280 |
69.242,00 |
|
|
COVESTRO AG O.N. |
606214 |
53,780 |
11:57 |
+2,540 |
+4,96% |
53,760 |
53,800 |
51,240 |
1,68 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,920 |
11:41 |
+0,180 |
+0,49% |
36,950 |
36,970 |
36,740 |
4.030,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,880 |
11:57 |
+1,620 |
+2,34% |
70,840 |
70,880 |
69,260 |
215.900,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,682 |
11:57 |
+0,222 |
+1,54% |
14,680 |
14,684 |
14,460 |
1,43 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,750 |
11:57 |
+0,350 |
+0,18% |
192,750 |
192,800 |
192,400 |
31.272,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,900 |
11:57 |
+0,210 |
+0,56% |
37,880 |
37,900 |
37,690 |
241.936,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,100 |
11:57 |
+0,220 |
+0,96% |
23,100 |
23,110 |
22,880 |
1,58 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,535 |
11:54 |
-0,080 |
-0,63% |
12,525 |
12,530 |
12,615 |
475.185,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,150 |
11:56 |
+0,080 |
+0,28% |
28,150 |
28,170 |
28,070 |
156.500,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,600 |
11:56 |
-0,200 |
-0,08% |
235,500 |
235,700 |
235,800 |
14.013,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,300 |
11:57 |
+0,800 |
+0,85% |
95,280 |
95,340 |
94,500 |
52.411,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
11:57 |
+0,640 |
+0,78% |
82,600 |
82,640 |
81,980 |
55.532,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,130 |
11:57 |
+0,190 |
+0,56% |
34,125 |
34,135 |
33,940 |
661.265,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,790 |
11:57 |
+1,130 |
+1,78% |
64,790 |
64,810 |
63,660 |
1,20 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,250 |
11:56 |
-1,500 |
-0,90% |
165,150 |
165,300 |
166,750 |
52.072,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,200 |
11:54 |
-1,400 |
-0,61% |
227,100 |
227,200 |
228,600 |
7.232,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
11:56 |
-0,400 |
-0,09% |
462,100 |
462,300 |
462,900 |
37.138,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,120 |
11:57 |
+0,560 |
+1,32% |
43,100 |
43,120 |
42,560 |
332.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,745 |
11:57 |
-0,380 |
-0,97% |
38,735 |
38,745 |
39,125 |
48.642,00 |
|
|
RHEINMETALL AG |
703000 |
502,000 |
11:57 |
+11,000 |
+2,24% |
501,800 |
502,200 |
491,000 |
87.287,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
11:57 |
-0,100 |
-0,30% |
33,310 |
33,330 |
33,430 |
362.218,00 |
|
|
SAP SE O.N. |
716460 |
179,000 |
11:57 |
-2,060 |
-1,14% |
178,960 |
179,000 |
181,060 |
268.544,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,200 |
11:53 |
-3,000 |
-1,37% |
216,400 |
216,700 |
219,200 |
10.301,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,720 |
11:57 |
+1,520 |
+0,90% |
169,720 |
169,760 |
168,200 |
183.035,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,440 |
11:57 |
+0,810 |
+3,43% |
24,430 |
24,460 |
23,630 |
836.710,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
11:56 |
+0,180 |
+0,34% |
53,200 |
53,220 |
53,020 |
43.351,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
11:56 |
+1,200 |
+1,06% |
114,150 |
114,250 |
113,000 |
28.369,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,500 |
11:57 |
+1,800 |
+1,72% |
106,450 |
106,500 |
104,700 |
303.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,390 |
11:57 |
+0,140 |
+0,53% |
26,380 |
26,400 |
26,250 |
238.423,00 |
|
|
ZALANDO SE |
ZAL111 |
20,940 |
11:22 |
-1,600 |
-7,10% |
20,960 |
20,980 |
22,540 |
3.825,00 |
|
