| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.356,16 |
13:17 |
-138,73 |
-0,75% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.054,02 |
13:17 |
-53,31 |
-0,75% |
- |
- |
7.107,33 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
13:17 |
-4,900 |
-2,13% |
224,600 |
224,800 |
229,700 |
129.756,00 |
|
|
AIRBUS SE |
938914 |
149,260 |
13:16 |
-0,060 |
-0,04% |
149,220 |
149,260 |
149,320 |
89.590,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,900 |
13:17 |
-2,500 |
-0,96% |
256,800 |
256,900 |
259,400 |
238.516,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,235 |
13:17 |
+0,085 |
+0,18% |
46,235 |
46,245 |
46,150 |
508.709,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,145 |
13:16 |
-0,330 |
-1,20% |
27,130 |
27,140 |
27,475 |
689.831,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
13:17 |
-0,900 |
-0,62% |
143,200 |
143,250 |
144,150 |
48.759,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,620 |
13:17 |
-0,680 |
-0,74% |
90,600 |
90,640 |
91,300 |
183.005,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,160 |
13:15 |
+0,080 |
+0,12% |
65,140 |
65,180 |
65,080 |
172.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,850 |
13:17 |
-0,495 |
-3,23% |
14,850 |
14,860 |
15,345 |
1,89 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,800 |
13:15 |
-0,200 |
-0,33% |
60,780 |
60,820 |
61,000 |
49.657,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,860 |
13:16 |
+3,360 |
+6,93% |
51,820 |
51,860 |
48,500 |
2,25 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,960 |
13:15 |
-0,640 |
-0,87% |
72,920 |
72,960 |
73,600 |
141.195,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,882 |
13:17 |
-0,398 |
-2,60% |
14,878 |
14,882 |
15,280 |
2,60 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,700 |
13:17 |
-0,400 |
-0,21% |
185,650 |
185,750 |
186,100 |
44.418,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
13:17 |
-0,780 |
-1,99% |
38,420 |
38,440 |
39,210 |
602.612,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,480 |
13:16 |
-0,130 |
-0,57% |
22,470 |
22,480 |
22,610 |
2,23 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
13:17 |
-0,075 |
-0,61% |
12,235 |
12,245 |
12,315 |
823.424,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,720 |
13:15 |
-0,440 |
-1,46% |
29,690 |
29,710 |
30,160 |
144.315,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
13:15 |
+0,100 |
+0,04% |
232,800 |
232,900 |
232,800 |
25.629,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,580 |
13:16 |
-0,100 |
-0,10% |
95,560 |
95,600 |
95,680 |
72.260,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,520 |
13:17 |
-0,400 |
-0,47% |
84,500 |
84,540 |
84,920 |
60.167,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
13:17 |
-0,205 |
-0,54% |
37,500 |
37,510 |
37,715 |
417.085,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,160 |
13:17 |
-0,360 |
-0,55% |
65,160 |
65,170 |
65,520 |
904.383,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,050 |
13:17 |
+0,150 |
+0,09% |
172,000 |
172,100 |
171,900 |
63.084,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,900 |
13:15 |
-0,500 |
-0,21% |
232,800 |
233,000 |
233,400 |
30.597,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
13:17 |
-1,000 |
-0,22% |
459,500 |
459,700 |
460,500 |
83.072,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,710 |
13:17 |
-0,860 |
-1,73% |
48,710 |
48,730 |
49,570 |
320.910,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
13:17 |
-0,225 |
-0,54% |
41,240 |
41,260 |
41,475 |
133.495,00 |
|
|
RHEINMETALL AG |
703000 |
523,200 |
13:17 |
-8,200 |
-1,54% |
523,200 |
523,400 |
531,400 |
199.705,00 |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
13:17 |
-0,120 |
-0,36% |
33,480 |
33,500 |
33,610 |
458.555,00 |
|
|
SAP SE O.N. |
716460 |
174,480 |
13:17 |
-2,340 |
-1,32% |
174,480 |
174,520 |
176,820 |
494.266,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,400 |
13:07 |
+2,900 |
+1,17% |
251,100 |
251,300 |
248,500 |
14.204,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,000 |
13:16 |
-1,440 |
-0,83% |
172,940 |
172,980 |
174,440 |
201.757,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,430 |
13:17 |
-0,070 |
-0,30% |
23,430 |
23,450 |
23,500 |
730.585,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,220 |
13:16 |
+0,420 |
+0,77% |
55,200 |
55,240 |
54,800 |
86.456,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,550 |
13:15 |
+0,450 |
+0,41% |
110,500 |
110,600 |
110,100 |
43.067,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,000 |
13:16 |
-1,350 |
-1,20% |
111,000 |
111,050 |
112,350 |
153.990,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,300 |
13:15 |
-0,340 |
-1,28% |
26,280 |
26,300 |
26,640 |
555.521,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
|
