| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.353,59 |
16:08 |
-141,30 |
-0,76% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.053,03 |
16:08 |
-54,30 |
-0,76% |
- |
- |
7.107,33 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
16:07 |
-3,800 |
-1,65% |
225,800 |
225,900 |
229,700 |
185.879,00 |
|
|
AIRBUS SE |
938914 |
148,200 |
16:07 |
-1,120 |
-0,75% |
148,200 |
148,280 |
149,320 |
158.048,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
16:06 |
-2,900 |
-1,12% |
256,400 |
256,500 |
259,400 |
422.470,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,420 |
16:08 |
+0,270 |
+0,58% |
46,420 |
46,430 |
46,150 |
805.278,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
26,985 |
16:07 |
-0,490 |
-1,78% |
26,975 |
26,990 |
27,475 |
1,64 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
16:07 |
+0,450 |
+0,31% |
144,600 |
144,700 |
144,150 |
93.543,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,580 |
16:07 |
-0,720 |
-0,79% |
90,560 |
90,600 |
91,300 |
258.389,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,660 |
16:07 |
+0,580 |
+0,89% |
65,660 |
65,680 |
65,080 |
391.883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,815 |
16:07 |
-0,530 |
-3,45% |
14,810 |
14,815 |
15,345 |
3,38 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,800 |
16:07 |
-0,200 |
-0,33% |
60,780 |
60,820 |
61,000 |
131.497,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,960 |
16:07 |
+3,460 |
+7,13% |
51,960 |
52,000 |
48,500 |
2,60 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,980 |
15:38 |
-0,130 |
-0,34% |
37,840 |
37,850 |
38,110 |
3.513,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,200 |
16:05 |
-0,400 |
-0,54% |
73,200 |
73,240 |
73,600 |
231.743,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,796 |
16:08 |
-0,484 |
-3,17% |
14,796 |
14,798 |
15,280 |
4,92 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,150 |
16:07 |
+0,050 |
+0,03% |
186,100 |
186,200 |
186,100 |
83.371,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
16:07 |
-0,620 |
-1,58% |
38,580 |
38,600 |
39,210 |
856.189,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
16:07 |
+0,020 |
+0,09% |
22,620 |
22,630 |
22,610 |
3,93 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
16:07 |
-0,030 |
-0,24% |
12,280 |
12,285 |
12,315 |
1,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,480 |
16:04 |
-0,680 |
-2,25% |
29,490 |
29,520 |
30,160 |
274.751,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
16:05 |
-1,000 |
-0,43% |
231,800 |
231,900 |
232,800 |
35.645,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,960 |
16:08 |
-0,720 |
-0,75% |
94,940 |
94,980 |
95,680 |
174.072,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,960 |
16:07 |
+0,040 |
+0,05% |
84,960 |
85,000 |
84,920 |
95.617,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,560 |
16:08 |
-0,155 |
-0,41% |
37,550 |
37,565 |
37,715 |
882.012,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,160 |
16:08 |
-0,360 |
-0,55% |
65,170 |
65,180 |
65,520 |
1,46 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,950 |
16:07 |
+0,050 |
+0,03% |
171,850 |
172,000 |
171,900 |
85.293,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
16:07 |
-3,800 |
-1,63% |
229,400 |
229,600 |
233,400 |
40.627,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
16:06 |
+0,600 |
+0,13% |
461,100 |
461,300 |
460,500 |
135.107,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,800 |
16:07 |
-0,770 |
-1,55% |
48,770 |
48,800 |
49,570 |
559.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,245 |
16:07 |
-0,230 |
-0,55% |
41,240 |
41,260 |
41,475 |
319.293,00 |
|
|
RHEINMETALL AG |
703000 |
515,400 |
16:08 |
-16,000 |
-3,01% |
515,400 |
515,600 |
531,400 |
314.785,00 |
|
|
RWE AG INH O.N. |
703712 |
33,420 |
16:07 |
-0,190 |
-0,57% |
33,410 |
33,430 |
33,610 |
771.816,00 |
|
|
SAP SE O.N. |
716460 |
174,880 |
16:08 |
-1,940 |
-1,10% |
174,860 |
174,900 |
176,820 |
728.030,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,800 |
16:07 |
+1,300 |
+0,52% |
249,600 |
249,900 |
248,500 |
23.285,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,980 |
16:07 |
-1,460 |
-0,84% |
172,960 |
172,980 |
174,440 |
366.719,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,330 |
16:06 |
-0,170 |
-0,72% |
23,320 |
23,340 |
23,500 |
1,10 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
16:06 |
+0,160 |
+0,29% |
54,940 |
54,980 |
54,800 |
146.922,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,700 |
16:07 |
+0,600 |
+0,54% |
110,650 |
110,750 |
110,100 |
69.391,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,850 |
16:07 |
-1,500 |
-1,34% |
110,800 |
110,900 |
112,350 |
270.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,170 |
16:07 |
-0,470 |
-1,76% |
26,160 |
26,170 |
26,640 |
849.721,00 |
|
|
ZALANDO SE |
ZAL111 |
23,010 |
15:29 |
+0,070 |
+0,31% |
22,790 |
22,800 |
22,940 |
429,00 |
|
