| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.381,70 |
15:22 |
-113,19 |
-0,61% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.063,83 |
15:22 |
-43,50 |
-0,61% |
- |
- |
7.107,33 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,200 |
15:22 |
-9,200 |
-1,73% |
522,000 |
522,400 |
531,400 |
229.891,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
15:22 |
-3,500 |
-1,52% |
226,100 |
226,200 |
229,700 |
168.607,00 |
|
|
SAP SE O.N. |
716460 |
174,140 |
15:22 |
-2,680 |
-1,52% |
174,120 |
174,140 |
176,820 |
603.740,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,100 |
15:22 |
-2,300 |
-0,89% |
257,000 |
257,100 |
259,400 |
346.571,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
15:21 |
-1,300 |
-0,56% |
231,900 |
232,100 |
233,400 |
36.317,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,250 |
15:21 |
-1,100 |
-0,98% |
111,150 |
111,200 |
112,350 |
217.855,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
15:22 |
-0,850 |
-0,59% |
143,250 |
143,350 |
144,150 |
71.043,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,910 |
15:22 |
-0,660 |
-1,33% |
48,890 |
48,920 |
49,570 |
463.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,800 |
15:22 |
-0,640 |
-0,37% |
173,720 |
173,760 |
174,440 |
314.237,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
15:22 |
-0,590 |
-1,50% |
38,610 |
38,620 |
39,210 |
758.051,00 |
|
|
AIRBUS SE |
938914 |
148,760 |
15:21 |
-0,560 |
-0,37% |
148,600 |
148,660 |
149,320 |
130.314,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,600 |
15:21 |
-0,560 |
-1,86% |
29,580 |
29,600 |
30,160 |
239.521,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,880 |
15:22 |
-0,465 |
-3,03% |
14,860 |
14,875 |
15,345 |
3,00 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,896 |
15:22 |
-0,384 |
-2,51% |
14,896 |
14,902 |
15,280 |
3,86 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,270 |
15:22 |
-0,370 |
-1,39% |
26,270 |
26,290 |
26,640 |
730.993,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,940 |
15:22 |
-0,360 |
-0,39% |
90,900 |
90,940 |
91,300 |
223.408,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,150 |
15:21 |
-0,325 |
-1,18% |
27,140 |
27,150 |
27,475 |
1,04 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,340 |
15:22 |
-0,260 |
-0,35% |
73,300 |
73,360 |
73,600 |
204.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,220 |
15:22 |
-0,255 |
-0,61% |
41,215 |
41,235 |
41,475 |
230.644,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
15:20 |
-0,200 |
-0,09% |
232,500 |
232,700 |
232,800 |
32.010,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,320 |
15:22 |
-0,200 |
-0,31% |
65,310 |
65,330 |
65,520 |
1,22 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,900 |
15:20 |
-0,200 |
-0,11% |
185,800 |
185,900 |
186,100 |
71.981,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,310 |
15:22 |
-0,190 |
-0,81% |
23,290 |
23,310 |
23,500 |
936.506,00 |
|
|
RWE AG INH O.N. |
703712 |
33,430 |
15:22 |
-0,180 |
-0,54% |
33,420 |
33,430 |
33,610 |
607.029,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,605 |
15:22 |
-0,110 |
-0,29% |
37,610 |
37,625 |
37,715 |
628.504,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,800 |
15:21 |
-0,100 |
-0,06% |
171,700 |
171,800 |
171,900 |
74.284,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,860 |
15:22 |
-0,060 |
-0,07% |
84,840 |
84,880 |
84,920 |
80.049,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,940 |
15:21 |
-0,060 |
-0,10% |
60,920 |
60,960 |
61,000 |
84.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,260 |
15:21 |
-0,055 |
-0,45% |
12,255 |
12,260 |
12,315 |
1,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
15:21 |
-0,040 |
-0,18% |
22,560 |
22,570 |
22,610 |
3,29 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,110 |
15:15 |
±0,000 |
±0,00% |
38,160 |
38,180 |
38,110 |
593,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
15:21 |
+0,060 |
+0,26% |
23,000 |
23,010 |
22,940 |
355,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
15:22 |
+0,080 |
+0,08% |
95,740 |
95,780 |
95,680 |
119.856,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,375 |
15:22 |
+0,225 |
+0,49% |
46,370 |
46,380 |
46,150 |
702.711,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
15:22 |
+0,280 |
+0,51% |
55,060 |
55,100 |
54,800 |
117.596,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
15:21 |
+0,500 |
+0,45% |
110,550 |
110,600 |
110,100 |
56.376,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,760 |
15:22 |
+0,680 |
+1,04% |
65,740 |
65,780 |
65,080 |
363.848,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,400 |
15:22 |
+1,900 |
+0,76% |
250,200 |
250,500 |
248,500 |
18.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,600 |
15:22 |
+2,100 |
+0,46% |
462,600 |
462,700 |
460,500 |
120.110,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,940 |
15:22 |
+3,440 |
+7,09% |
51,920 |
51,960 |
48,500 |
2,48 Mio. |
|
