| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.355,33 |
14:17 |
-139,56 |
-0,75% |
- |
- |
18.494,89 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.053,70 |
14:17 |
-53,63 |
-0,75% |
- |
- |
7.107,33 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,225 |
14:17 |
-0,090 |
-0,73% |
12,225 |
12,230 |
12,315 |
998.117,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,805 |
14:17 |
-0,540 |
-3,52% |
14,800 |
14,810 |
15,345 |
2,39 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,852 |
14:17 |
-0,428 |
-2,80% |
14,848 |
14,854 |
15,280 |
3,20 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,470 |
14:17 |
-0,140 |
-0,62% |
22,470 |
22,480 |
22,610 |
2,65 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,070 |
23,090 |
22,940 |
0,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,390 |
14:17 |
-0,110 |
-0,47% |
23,370 |
23,390 |
23,500 |
822.513,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,330 |
14:17 |
-0,310 |
-1,16% |
26,320 |
26,340 |
26,640 |
608.904,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,115 |
14:17 |
-0,360 |
-1,31% |
27,110 |
27,120 |
27,475 |
806.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,600 |
14:16 |
-0,560 |
-1,86% |
29,600 |
29,610 |
30,160 |
190.738,00 |
|
|
RWE AG INH O.N. |
703712 |
33,480 |
14:17 |
-0,130 |
-0,39% |
33,480 |
33,490 |
33,610 |
530.084,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,480 |
14:17 |
-0,235 |
-0,62% |
37,465 |
37,480 |
37,715 |
504.000,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,210 |
38,230 |
38,110 |
388,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,530 |
14:17 |
-0,680 |
-1,73% |
38,510 |
38,530 |
39,210 |
676.833,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,130 |
14:17 |
-0,345 |
-0,83% |
41,115 |
41,130 |
41,475 |
186.695,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,325 |
14:17 |
+0,175 |
+0,38% |
46,315 |
46,325 |
46,150 |
604.725,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,790 |
14:17 |
-0,780 |
-1,57% |
48,750 |
48,780 |
49,570 |
384.129,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,860 |
14:15 |
+3,360 |
+6,93% |
51,820 |
51,860 |
48,500 |
2,36 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,260 |
14:17 |
+0,460 |
+0,84% |
55,240 |
55,280 |
54,800 |
98.865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,900 |
14:17 |
-0,100 |
-0,16% |
60,900 |
60,940 |
61,000 |
59.824,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
14:17 |
-0,040 |
-0,06% |
65,000 |
65,040 |
65,080 |
197.667,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,270 |
14:17 |
-0,250 |
-0,38% |
65,260 |
65,280 |
65,520 |
1,04 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,420 |
14:17 |
-0,180 |
-0,24% |
73,360 |
73,400 |
73,600 |
169.419,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,680 |
14:16 |
-0,240 |
-0,28% |
84,680 |
84,720 |
84,920 |
68.990,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,780 |
14:17 |
-0,520 |
-0,57% |
90,780 |
90,800 |
91,300 |
201.294,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,460 |
14:17 |
-0,220 |
-0,23% |
95,440 |
95,480 |
95,680 |
99.157,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,500 |
14:16 |
+0,400 |
+0,36% |
110,500 |
110,550 |
110,100 |
49.835,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,200 |
14:17 |
-1,150 |
-1,02% |
111,200 |
111,250 |
112,350 |
189.297,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,200 |
14:17 |
-0,950 |
-0,66% |
143,150 |
143,250 |
144,150 |
54.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,720 |
14:17 |
-0,600 |
-0,40% |
148,700 |
148,740 |
149,320 |
103.290,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,000 |
14:17 |
+0,100 |
+0,06% |
171,900 |
172,000 |
171,900 |
68.809,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,900 |
14:17 |
-1,540 |
-0,88% |
172,820 |
172,860 |
174,440 |
252.788,00 |
|
|
SAP SE O.N. |
716460 |
174,620 |
14:17 |
-2,200 |
-1,24% |
174,600 |
174,640 |
176,820 |
550.054,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,300 |
14:17 |
-0,800 |
-0,43% |
185,250 |
185,350 |
186,100 |
54.098,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
14:17 |
-3,800 |
-1,65% |
225,800 |
225,900 |
229,700 |
148.540,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
14:17 |
-0,900 |
-0,39% |
231,800 |
232,000 |
232,800 |
29.890,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
14:17 |
-1,200 |
-0,51% |
232,100 |
232,300 |
233,400 |
33.325,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,000 |
14:17 |
+3,500 |
+1,41% |
251,900 |
252,000 |
248,500 |
16.620,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,900 |
14:17 |
-2,500 |
-0,96% |
256,800 |
256,900 |
259,400 |
294.048,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
14:17 |
-0,700 |
-0,15% |
459,700 |
459,800 |
460,500 |
110.243,00 |
|
|
RHEINMETALL AG |
703000 |
523,000 |
14:17 |
-8,400 |
-1,58% |
523,000 |
523,200 |
531,400 |
214.907,00 |
|
