Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 19.473,63 17:37 +242,48 +1,26% - - 19.238,36 --
DAX KURSINDEX 846744 7.481,24 17:37 +93,16 +1,26% - - 7.390,85 --
HEIDELBERG MATERIALS O.N. 604700 99,060 17:29 -1,490 -1,48% 0,000 0,000 100,550 132.649,00
MTU AERO ENGINES NA O.N. A0D9PT 281,100 17:35 -3,500 -1,23% 0,000 281,100 284,600 117.636,00
SIEMENS ENERGY AG NA O.N. ENER6Y 33,060 17:31 -0,290 -0,87% 33,040 33,060 33,350 2,10 Mio.
DT.TELEKOM AG NA 555750 26,240 17:29 -0,110 -0,42% 26,230 26,240 26,350 3,86 Mio.
RHEINMETALL AG 703000 482,300 17:37 -2,000 -0,41% 482,300 0,000 484,300 129.690,00
AIRBUS SE 938914 134,100 17:30 -0,180 -0,13% 0,000 0,000 134,280 395.743,00
MUENCH.RUECKVERS.VNA O.N. 843002 494,900 17:31 +0,600 +0,12% 0,000 0,000 494,300 233.749,00  
ALLIANZ SE NA O.N. 840400 296,500 17:35 +0,700 +0,24% 296,500 0,000 295,800 801.096,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 160,650 17:31 +0,650 +0,41% 0,000 0,000 160,000 107.525,00
DEUTSCHE BANK AG NA O.N. 514000 15,564 17:29 +0,072 +0,46% 0,000 0,000 15,492 2,93 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 33,600 17:35 +0,180 +0,54% 0,000 33,600 33,420 1,44 Mio.
BEIERSDORF AG O.N. 520000 135,600 17:30 +0,750 +0,56% 0,000 0,000 134,850 106.869,00
E.ON SE NA O.N. ENAG99 13,470 17:36 +0,075 +0,56% 0,000 13,470 13,395 3,78 Mio.
SAP SE O.N. 716460 205,700 17:36 +1,200 +0,59% 0,000 205,700 204,500 1,83 Mio.
SIEMENS AG NA O.N. 723610 182,860 17:35 +1,120 +0,62% 0,000 182,860 181,740 2,06 Mio.
RWE AG INH O.N. 703712 33,220 17:35 +0,210 +0,64% 33,220 33,290 33,010 2,21 Mio.
HANNOVER RUECK SE NA O.N. 840221 255,400 17:29 +1,900 +0,75% 255,300 255,500 253,500 50.086,00
COMMERZBANK AG CBK100 16,470 17:29 +0,125 +0,76% 0,000 0,000 16,345 6,87 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 210,500 17:29 +1,600 +0,77% 0,000 0,000 208,900 148.150,00
SYMRISE AG INH. O.N. SYM999 123,450 17:29 +1,500 +1,23% 0,000 0,000 121,950 165.120,00
DEUTSCHE POST AG NA O.N. 555200 40,130 17:29 +0,600 +1,52% 0,000 0,000 39,530 1,23 Mio.
COVESTRO AG O.N. 606214 54,880 17:31 +0,960 +1,78% 0,000 0,000 53,920 498.140,00
SARTORIUS AG VZO O.N. 716563 252,800 17:29 +4,500 +1,81% 252,700 253,000 248,300 104.450,00
VOLKSWAGEN AG VZO O.N. 766403 97,120 17:35 +2,100 +2,21% 97,120 0,000 95,020 1,42 Mio.
QIAGEN NV EO -,01 A400D5 41,040 17:29 +0,915 +2,28% 0,000 0,000 40,125 271.680,00
VONOVIA SE NA O.N. A1ML7J 33,070 17:31 +0,800 +2,48% 33,060 33,080 32,270 1,75 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 34,440 17:16 +0,850 +2,53% 34,370 34,510 33,590 4.587,00
HENKEL AG+CO.KGAA VZO 604843 83,560 17:31 +2,220 +2,73% 0,000 0,000 81,340 176.619,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 42,530 17:29 +1,150 +2,78% 42,520 42,540 41,380 669.331,00
ADIDAS AG NA O.N. A1EWWW 240,300 17:35 +6,500 +2,78% 0,000 240,300 233,800 459.038,00
MERCEDES-BENZ GRP NA O.N. 710000 59,490 17:35 +1,780 +3,08% 59,490 0,000 57,710 4,09 Mio.
BAY.MOTOREN WERKE AG ST 519000 81,240 17:31 +2,700 +3,44% 81,240 81,260 78,540 1,01 Mio.
ZALANDO SE ZAL111 29,850 17:33 +1,000 +3,47% 29,600 29,790 28,850 4.440,00
CONTINENTAL AG O.N. 543900 60,060 17:31 +2,380 +4,13% 0,000 0,000 57,680 305.518,00
BAYER AG NA O.N. BAY001 30,385 17:37 +1,270 +4,36% 30,385 30,450 29,115 5,20 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 74,640 17:31 +3,120 +4,36% 0,000 0,000 71,520 615.182,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,920 17:36 +2,620 +5,11% 0,000 53,920 51,300 1,07 Mio.
BASF SE NA O.N. BASF11 48,280 17:35 +2,985 +6,59% 0,000 48,280 45,295 7,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 32,695 17:35 +2,060 +6,72% 32,610 32,695 30,635 7,12 Mio.
BRENNTAG SE NA O.N. A1DAHH 67,880 17:29 +4,500 +7,10% 0,000 0,000 63,380 305.649,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH