| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
19.473,63 |
17:37 |
+242,48 |
+1,26% |
- |
- |
19.238,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.481,24 |
17:37 |
+93,16 |
+1,26% |
- |
- |
7.390,85 |
-- |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,060 |
17:29 |
-1,490 |
-1,48% |
0,000 |
0,000 |
100,550 |
132.649,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
281,100 |
17:35 |
-3,500 |
-1,23% |
0,000 |
281,100 |
284,600 |
117.636,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,060 |
17:31 |
-0,290 |
-0,87% |
33,040 |
33,060 |
33,350 |
2,10 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,240 |
17:29 |
-0,110 |
-0,42% |
26,230 |
26,240 |
26,350 |
3,86 Mio. |
|
|
RHEINMETALL AG |
703000 |
482,300 |
17:37 |
-2,000 |
-0,41% |
482,300 |
0,000 |
484,300 |
129.690,00 |
|
|
AIRBUS SE |
938914 |
134,100 |
17:30 |
-0,180 |
-0,13% |
0,000 |
0,000 |
134,280 |
395.743,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
494,900 |
17:31 |
+0,600 |
+0,12% |
0,000 |
0,000 |
494,300 |
233.749,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
296,500 |
17:35 |
+0,700 |
+0,24% |
296,500 |
0,000 |
295,800 |
801.096,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
160,650 |
17:31 |
+0,650 |
+0,41% |
0,000 |
0,000 |
160,000 |
107.525,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,564 |
17:29 |
+0,072 |
+0,46% |
0,000 |
0,000 |
15,492 |
2,93 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,600 |
17:35 |
+0,180 |
+0,54% |
0,000 |
33,600 |
33,420 |
1,44 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
135,600 |
17:30 |
+0,750 |
+0,56% |
0,000 |
0,000 |
134,850 |
106.869,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,470 |
17:36 |
+0,075 |
+0,56% |
0,000 |
13,470 |
13,395 |
3,78 Mio. |
|
|
SAP SE O.N. |
716460 |
205,700 |
17:36 |
+1,200 |
+0,59% |
0,000 |
205,700 |
204,500 |
1,83 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
182,860 |
17:35 |
+1,120 |
+0,62% |
0,000 |
182,860 |
181,740 |
2,06 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,220 |
17:35 |
+0,210 |
+0,64% |
33,220 |
33,290 |
33,010 |
2,21 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
255,400 |
17:29 |
+1,900 |
+0,75% |
255,300 |
255,500 |
253,500 |
50.086,00 |
|
|
COMMERZBANK AG |
CBK100 |
16,470 |
17:29 |
+0,125 |
+0,76% |
0,000 |
0,000 |
16,345 |
6,87 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,500 |
17:29 |
+1,600 |
+0,77% |
0,000 |
0,000 |
208,900 |
148.150,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
123,450 |
17:29 |
+1,500 |
+1,23% |
0,000 |
0,000 |
121,950 |
165.120,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,130 |
17:29 |
+0,600 |
+1,52% |
0,000 |
0,000 |
39,530 |
1,23 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,880 |
17:31 |
+0,960 |
+1,78% |
0,000 |
0,000 |
53,920 |
498.140,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,800 |
17:29 |
+4,500 |
+1,81% |
252,700 |
253,000 |
248,300 |
104.450,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,120 |
17:35 |
+2,100 |
+2,21% |
97,120 |
0,000 |
95,020 |
1,42 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,040 |
17:29 |
+0,915 |
+2,28% |
0,000 |
0,000 |
40,125 |
271.680,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
33,070 |
17:31 |
+0,800 |
+2,48% |
33,060 |
33,080 |
32,270 |
1,75 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,440 |
17:16 |
+0,850 |
+2,53% |
34,370 |
34,510 |
33,590 |
4.587,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,560 |
17:31 |
+2,220 |
+2,73% |
0,000 |
0,000 |
81,340 |
176.619,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,530 |
17:29 |
+1,150 |
+2,78% |
42,520 |
42,540 |
41,380 |
669.331,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
240,300 |
17:35 |
+6,500 |
+2,78% |
0,000 |
240,300 |
233,800 |
459.038,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,490 |
17:35 |
+1,780 |
+3,08% |
59,490 |
0,000 |
57,710 |
4,09 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,240 |
17:31 |
+2,700 |
+3,44% |
81,240 |
81,260 |
78,540 |
1,01 Mio. |
|
|
ZALANDO SE |
ZAL111 |
29,850 |
17:33 |
+1,000 |
+3,47% |
29,600 |
29,790 |
28,850 |
4.440,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,060 |
17:31 |
+2,380 |
+4,13% |
0,000 |
0,000 |
57,680 |
305.518,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,385 |
17:37 |
+1,270 |
+4,36% |
30,385 |
30,450 |
29,115 |
5,20 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,640 |
17:31 |
+3,120 |
+4,36% |
0,000 |
0,000 |
71,520 |
615.182,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
17:36 |
+2,620 |
+5,11% |
0,000 |
53,920 |
51,300 |
1,07 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,280 |
17:35 |
+2,985 |
+6,59% |
0,000 |
48,280 |
45,295 |
7,26 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,695 |
17:35 |
+2,060 |
+6,72% |
32,610 |
32,695 |
30,635 |
7,12 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,880 |
17:29 |
+4,500 |
+7,10% |
0,000 |
0,000 |
63,380 |
305.649,00 |
|