| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.973,63 |
13:38 |
+126,84 |
+0,67% |
- |
- |
18.846,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.289,15 |
13:38 |
+48,73 |
+0,67% |
- |
- |
7.240,42 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,305 |
13:37 |
-0,070 |
-0,52% |
13,300 |
13,305 |
13,375 |
1,09 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,100 |
13:37 |
+0,315 |
+2,13% |
15,095 |
15,105 |
14,785 |
4,13 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,294 |
13:37 |
+0,100 |
+0,66% |
15,290 |
15,294 |
15,194 |
2,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,330 |
13:35 |
+0,090 |
+0,34% |
26,320 |
26,330 |
26,240 |
1,10 Mio. |
|
|
ZALANDO SE |
ZAL111 |
28,200 |
12:21 |
+0,440 |
+1,58% |
28,020 |
28,030 |
27,760 |
4.507,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,915 |
13:35 |
+0,330 |
+1,15% |
28,915 |
28,925 |
28,585 |
910.237,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,800 |
13:38 |
+0,775 |
+2,67% |
29,800 |
29,805 |
29,025 |
1,12 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,690 |
13:37 |
-0,380 |
-1,18% |
31,680 |
31,700 |
32,070 |
538.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
31,920 |
13:37 |
-0,020 |
-0,06% |
31,920 |
31,930 |
31,940 |
300.246,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,030 |
11:47 |
+0,530 |
+1,63% |
32,990 |
33,010 |
32,500 |
989,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,130 |
13:35 |
-0,030 |
-0,09% |
33,120 |
33,140 |
33,160 |
123.316,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,220 |
13:38 |
-0,010 |
-0,03% |
33,210 |
33,230 |
33,230 |
944.162,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,200 |
13:36 |
+0,470 |
+1,25% |
38,200 |
38,220 |
37,730 |
1,17 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,080 |
13:35 |
-0,060 |
-0,15% |
40,065 |
40,085 |
40,140 |
70.702,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,460 |
13:37 |
+0,870 |
+2,14% |
41,460 |
41,480 |
40,590 |
271.422,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,720 |
13:37 |
+0,570 |
+1,26% |
45,720 |
45,730 |
45,150 |
669.642,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,490 |
13:34 |
+0,420 |
+0,87% |
48,490 |
48,520 |
48,070 |
109.375,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,540 |
13:26 |
±0,000 |
±0,00% |
54,540 |
54,580 |
54,540 |
71.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,920 |
13:37 |
+0,760 |
+1,38% |
55,880 |
55,920 |
55,160 |
68.272,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,050 |
13:38 |
+0,960 |
+1,71% |
57,040 |
57,060 |
56,090 |
1,33 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,100 |
13:33 |
+0,460 |
+0,75% |
62,080 |
62,120 |
61,640 |
29.701,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,180 |
13:37 |
+1,600 |
+2,40% |
68,180 |
68,220 |
66,580 |
385.224,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,000 |
13:38 |
+2,560 |
+3,39% |
77,980 |
78,000 |
75,440 |
931.535,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,960 |
13:32 |
+0,180 |
+0,22% |
81,980 |
82,020 |
81,780 |
68.963,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,640 |
13:38 |
+1,880 |
+2,03% |
94,620 |
94,660 |
92,760 |
551.410,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,860 |
13:35 |
-0,080 |
-0,08% |
97,800 |
97,840 |
97,940 |
35.262,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,300 |
13:38 |
-0,300 |
-0,25% |
120,250 |
120,350 |
120,600 |
20.319,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
129,350 |
13:37 |
+0,950 |
+0,74% |
129,350 |
129,450 |
128,400 |
42.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
134,560 |
13:36 |
+1,620 |
+1,22% |
134,600 |
134,640 |
132,940 |
77.268,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,300 |
13:37 |
-0,250 |
-0,16% |
155,250 |
155,350 |
155,550 |
46.906,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,140 |
13:38 |
+3,640 |
+2,17% |
171,140 |
171,160 |
167,500 |
551.182,00 |
|
|
SAP SE O.N. |
716460 |
206,600 |
13:38 |
-0,250 |
-0,12% |
206,550 |
206,650 |
206,850 |
247.712,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,700 |
13:35 |
-2,300 |
-1,09% |
208,700 |
208,800 |
211,000 |
102.391,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,500 |
13:36 |
+3,000 |
+1,37% |
221,400 |
221,600 |
218,500 |
67.718,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
233,200 |
13:35 |
+1,300 |
+0,56% |
232,900 |
233,200 |
231,900 |
20.435,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
251,900 |
13:29 |
-0,300 |
-0,12% |
251,900 |
252,000 |
252,200 |
14.821,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
280,300 |
13:29 |
+0,100 |
+0,04% |
280,200 |
280,300 |
280,200 |
15.047,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
295,100 |
13:37 |
+0,200 |
+0,07% |
295,000 |
295,100 |
294,900 |
181.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
487,600 |
13:37 |
-1,200 |
-0,25% |
487,400 |
487,600 |
488,800 |
69.707,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
489,400 |
13:35 |
+0,500 |
+0,10% |
489,400 |
489,500 |
488,900 |
71.807,00 |
|
