| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.171,87 |
16:58 |
-5,75 |
-0,03% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.981,14 |
16:58 |
-2,21 |
-0,03% |
- |
- |
6.983,35 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,400 |
16:56 |
+0,600 |
+0,27% |
221,200 |
221,500 |
220,800 |
54.193,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,100 |
16:56 |
-0,700 |
-1,08% |
64,140 |
64,160 |
64,800 |
163.048,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
16:57 |
+4,100 |
+1,88% |
221,900 |
222,100 |
217,900 |
196.754,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,160 |
16:57 |
-0,160 |
-0,61% |
26,150 |
26,170 |
26,320 |
774.265,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,360 |
16:57 |
-0,350 |
-0,90% |
38,355 |
38,365 |
38,710 |
223.614,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,310 |
15:56 |
-1,110 |
-2,39% |
45,325 |
45,335 |
46,420 |
4.169,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,020 |
16:58 |
-0,130 |
-0,50% |
26,015 |
26,025 |
26,150 |
1,07 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,155 |
16:57 |
-0,055 |
-0,39% |
14,150 |
14,160 |
14,210 |
1,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,620 |
36,640 |
36,940 |
1.703,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
16:57 |
-0,075 |
-0,60% |
12,510 |
12,515 |
12,590 |
2,45 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,570 |
16:56 |
+0,140 |
+0,57% |
24,560 |
24,580 |
24,430 |
1,42 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,320 |
16:56 |
-0,800 |
-1,12% |
70,300 |
70,340 |
71,120 |
331.577,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,050 |
15:19 |
-0,780 |
-1,82% |
42,230 |
42,250 |
42,830 |
2.004,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,460 |
16:56 |
+0,860 |
+1,60% |
54,440 |
54,480 |
53,600 |
188.151,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,500 |
16:57 |
+0,550 |
+0,48% |
115,450 |
115,550 |
114,950 |
157.517,00 |
|
|
ZALANDO SE |
ZAL111 |
21,710 |
16:34 |
-0,290 |
-1,32% |
21,840 |
21,860 |
22,000 |
542,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,692 |
16:57 |
+0,024 |
+0,16% |
14,692 |
14,696 |
14,668 |
2,24 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,020 |
16:57 |
-2,220 |
-2,46% |
88,000 |
88,040 |
90,240 |
634.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
141,800 |
16:57 |
+0,850 |
+0,60% |
141,750 |
141,850 |
140,950 |
156.075,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,260 |
16:57 |
-0,940 |
-1,73% |
53,240 |
53,260 |
54,200 |
332.993,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,320 |
16:57 |
+0,220 |
+0,58% |
38,310 |
38,320 |
38,100 |
1,90 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,290 |
16:44 |
-0,030 |
-0,13% |
23,320 |
23,330 |
23,320 |
16.901,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
16:57 |
-0,160 |
-0,57% |
28,090 |
28,110 |
28,260 |
337.560,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,150 |
16:57 |
-0,600 |
-0,31% |
192,100 |
192,150 |
192,750 |
107.115,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,900 |
16:57 |
+0,320 |
+0,34% |
94,840 |
94,900 |
94,580 |
149.877,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
16:57 |
+0,540 |
+0,65% |
83,040 |
83,080 |
82,520 |
100.647,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,140 |
16:57 |
-0,360 |
-0,66% |
54,120 |
54,160 |
54,500 |
478.422,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,535 |
16:57 |
+0,465 |
+1,36% |
34,520 |
34,535 |
34,070 |
2,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,150 |
16:57 |
-2,350 |
-1,49% |
155,100 |
155,150 |
157,500 |
231.486,00 |
|
|
RHEINMETALL AG |
703000 |
489,800 |
16:57 |
-5,200 |
-1,05% |
489,700 |
489,900 |
495,000 |
146.509,00 |
|
|
RWE AG INH O.N. |
703712 |
33,210 |
16:57 |
-0,450 |
-1,34% |
33,200 |
33,210 |
33,660 |
974.102,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,220 |
16:57 |
-0,590 |
-0,91% |
64,210 |
64,230 |
64,810 |
2,09 Mio. |
|
|
SAP SE O.N. |
716460 |
186,140 |
16:58 |
+4,420 |
+2,43% |
186,120 |
186,140 |
181,720 |
990.835,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,800 |
16:57 |
+5,400 |
+2,46% |
224,800 |
225,000 |
219,400 |
64.538,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,340 |
15:43 |
-0,960 |
-0,57% |
169,700 |
169,720 |
169,300 |
989,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,550 |
16:57 |
-2,000 |
-1,88% |
104,500 |
104,550 |
106,550 |
969.608,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
16:56 |
-2,000 |
-0,84% |
234,700 |
234,800 |
236,700 |
27.914,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,800 |
16:57 |
-1,400 |
-0,54% |
258,800 |
258,900 |
260,200 |
623.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,600 |
16:57 |
-0,500 |
-0,11% |
465,600 |
465,700 |
466,100 |
96.222,00 |
|
|
AIRBUS SE |
938914 |
131,320 |
16:56 |
-3,380 |
-2,51% |
131,300 |
131,340 |
134,700 |
608.158,00 |
|
