| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.154,11 |
16:49 |
-23,51 |
-0,13% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.974,34 |
16:49 |
-9,01 |
-0,13% |
- |
- |
6.983,35 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
16:49 |
-0,065 |
-0,52% |
12,525 |
12,530 |
12,590 |
2,35 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,160 |
16:49 |
-0,050 |
-0,35% |
14,155 |
14,165 |
14,210 |
1,46 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,674 |
16:49 |
+0,006 |
+0,04% |
14,672 |
14,678 |
14,668 |
2,19 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,710 |
16:34 |
-0,290 |
-1,32% |
21,760 |
21,780 |
22,000 |
542,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,310 |
16:48 |
-0,010 |
-0,04% |
23,310 |
23,320 |
23,320 |
2,77 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,490 |
16:48 |
+0,060 |
+0,25% |
24,480 |
24,500 |
24,430 |
1,41 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
25,995 |
16:49 |
-0,155 |
-0,59% |
25,990 |
25,995 |
26,150 |
1,06 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,120 |
16:49 |
-0,200 |
-0,76% |
26,110 |
26,130 |
26,320 |
765.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,080 |
16:49 |
-0,180 |
-0,64% |
28,080 |
28,100 |
28,260 |
302.341,00 |
|
|
RWE AG INH O.N. |
703712 |
33,160 |
16:49 |
-0,500 |
-1,49% |
33,160 |
33,170 |
33,660 |
967.523,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,490 |
16:49 |
+0,420 |
+1,23% |
34,495 |
34,505 |
34,070 |
2,06 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,610 |
36,630 |
36,940 |
1.703,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,280 |
16:49 |
+0,180 |
+0,47% |
38,270 |
38,280 |
38,100 |
1,88 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,240 |
16:49 |
-0,470 |
-1,21% |
38,235 |
38,250 |
38,710 |
217.484,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,220 |
16:49 |
-0,480 |
-1,12% |
42,210 |
42,230 |
42,700 |
483.510,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,325 |
16:49 |
-1,085 |
-2,34% |
45,325 |
45,330 |
46,410 |
927.213,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
16:48 |
+0,780 |
+1,46% |
54,360 |
54,400 |
53,600 |
184.722,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,240 |
16:49 |
-0,960 |
-1,77% |
53,220 |
53,260 |
54,200 |
325.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,140 |
16:48 |
-0,360 |
-0,66% |
54,140 |
54,160 |
54,500 |
474.295,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,080 |
16:47 |
-0,720 |
-1,11% |
64,080 |
64,100 |
64,800 |
161.322,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,190 |
16:49 |
-0,620 |
-0,96% |
64,190 |
64,200 |
64,810 |
1,97 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,380 |
16:48 |
-0,740 |
-1,04% |
70,360 |
70,400 |
71,120 |
321.132,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
16:47 |
+0,460 |
+0,56% |
83,000 |
83,040 |
82,520 |
98.423,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,020 |
16:49 |
-2,220 |
-2,46% |
88,000 |
88,040 |
90,240 |
629.417,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,840 |
16:48 |
+0,260 |
+0,27% |
94,840 |
94,880 |
94,580 |
146.286,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,550 |
16:49 |
-2,000 |
-1,88% |
104,550 |
104,600 |
106,550 |
962.405,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,300 |
16:48 |
+0,350 |
+0,30% |
115,250 |
115,350 |
114,950 |
155.881,00 |
|
|
AIRBUS SE |
938914 |
131,020 |
16:49 |
-3,680 |
-2,73% |
131,020 |
131,080 |
134,700 |
605.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
141,600 |
16:48 |
+0,650 |
+0,46% |
141,550 |
141,650 |
140,950 |
153.461,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,100 |
16:49 |
-2,400 |
-1,52% |
155,050 |
155,100 |
157,500 |
230.074,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,400 |
16:49 |
-0,180 |
-0,11% |
169,400 |
169,440 |
169,580 |
520.871,00 |
|
|
SAP SE O.N. |
716460 |
186,020 |
16:49 |
+4,300 |
+2,37% |
186,040 |
186,060 |
181,720 |
977.893,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,050 |
16:48 |
-0,700 |
-0,36% |
191,950 |
192,050 |
192,750 |
106.176,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
16:49 |
+4,000 |
+1,84% |
221,800 |
221,900 |
217,900 |
192.696,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,600 |
16:48 |
+5,200 |
+2,37% |
224,400 |
224,700 |
219,400 |
63.964,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,700 |
16:49 |
-0,100 |
-0,05% |
220,700 |
220,900 |
220,800 |
49.361,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,800 |
16:48 |
-1,900 |
-0,80% |
234,700 |
234,900 |
236,700 |
27.020,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
16:49 |
-1,500 |
-0,58% |
258,600 |
258,700 |
260,200 |
617.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,800 |
16:48 |
-1,300 |
-0,28% |
464,700 |
464,900 |
466,100 |
94.096,00 |
|
|
RHEINMETALL AG |
703000 |
488,300 |
16:49 |
-6,700 |
-1,35% |
488,200 |
488,400 |
495,000 |
142.051,00 |
|
