| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.609,51 |
16:45 |
-465,60 |
-1,79% |
- |
- |
26.075,11 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.807,88 |
13.06. |
-347,47 |
-2,64% |
- |
- |
12.807,88 |
-- |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,300 |
16:43 |
-4,450 |
-6,03% |
69,250 |
69,350 |
73,750 |
95.079,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,750 |
16:44 |
-3,950 |
-3,81% |
99,700 |
99,850 |
103,700 |
42.492,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,000 |
16:43 |
-3,100 |
-4,36% |
67,850 |
68,000 |
71,100 |
108.104,00 |
|
|
KRONES AG O.N. |
633500 |
119,400 |
16:39 |
-2,800 |
-2,29% |
119,200 |
119,600 |
122,200 |
12.250,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14:38 |
-2,400 |
-3,23% |
71,400 |
71,500 |
74,200 |
76,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,300 |
16:45 |
-2,300 |
-2,02% |
111,100 |
111,300 |
113,600 |
31.510,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,350 |
16:42 |
-2,250 |
-4,54% |
47,250 |
47,350 |
49,600 |
93.126,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
16:43 |
-2,050 |
-2,70% |
73,850 |
73,950 |
75,950 |
17.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,300 |
16:43 |
-1,850 |
-2,01% |
90,200 |
90,300 |
92,150 |
29.286,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,160 |
16:43 |
-1,590 |
-3,13% |
49,140 |
49,220 |
50,750 |
104.849,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,990 |
16:45 |
-1,570 |
-3,52% |
42,980 |
43,010 |
44,560 |
691.297,00 |
|
|
KION GROUP AG |
KGX888 |
39,830 |
16:18 |
-1,310 |
-3,18% |
39,700 |
39,750 |
41,140 |
625,00 |
|
|
PUMA SE |
696960 |
45,280 |
16:44 |
-1,280 |
-2,75% |
45,270 |
45,300 |
46,560 |
236.068,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,460 |
16:44 |
-1,240 |
-3,79% |
31,460 |
31,520 |
32,700 |
103.754,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,500 |
16:44 |
-1,050 |
-1,47% |
70,500 |
70,600 |
71,550 |
39.178,00 |
|
|
RTL GROUP |
861149 |
28,850 |
16:23 |
-1,000 |
-3,35% |
28,700 |
28,850 |
29,850 |
4.306,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
16:40 |
-1,000 |
-1,48% |
66,400 |
66,600 |
67,600 |
7.335,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
16:44 |
-0,900 |
-3,21% |
27,080 |
27,140 |
28,020 |
46.158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
31,840 |
16:39 |
-0,900 |
-2,75% |
31,760 |
31,840 |
32,740 |
10.507,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,570 |
16:44 |
-0,880 |
-3,09% |
27,510 |
27,570 |
28,450 |
152.235,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,220 |
16:44 |
-0,760 |
-1,73% |
43,200 |
43,240 |
43,980 |
38.736,00 |
|
|
AURUBIS AG |
676650 |
70,700 |
16:44 |
-0,750 |
-1,05% |
70,650 |
70,750 |
71,450 |
85.938,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,600 |
16:45 |
-0,600 |
-0,98% |
60,550 |
60,650 |
61,200 |
13.708,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,360 |
16:44 |
-0,560 |
-0,58% |
95,360 |
95,440 |
95,920 |
126.355,00 |
|
|
LANXESS AG |
547040 |
21,540 |
16:43 |
-0,510 |
-2,31% |
21,500 |
21,530 |
22,050 |
450.627,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,050 |
16:44 |
-0,500 |
-0,63% |
79,000 |
79,100 |
79,550 |
26.426,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,440 |
16:45 |
-0,500 |
-2,39% |
20,430 |
20,450 |
20,940 |
509.292,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,195 |
16:44 |
-0,485 |
-2,60% |
18,185 |
18,200 |
18,680 |
288.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,760 |
16:45 |
-0,480 |
-1,90% |
24,740 |
24,780 |
25,240 |
199.602,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,320 |
16:45 |
-0,480 |
-1,56% |
30,280 |
30,340 |
30,800 |
15.331,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,220 |
16:44 |
-0,440 |
-0,99% |
44,180 |
44,220 |
44,660 |
58.089,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
16:44 |
-0,380 |
-1,00% |
37,440 |
37,480 |
37,840 |
99.485,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,140 |
16:43 |
-0,380 |
-0,92% |
41,120 |
41,240 |
41,520 |
138.850,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,150 |
16:44 |
-0,300 |
-2,41% |
12,140 |
12,160 |
12,450 |
342.763,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,620 |
16:44 |
-0,285 |
-2,61% |
10,610 |
10,620 |
10,905 |
382.206,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,420 |
16:44 |
-0,280 |
-0,72% |
38,400 |
38,430 |
38,700 |
63.691,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,220 |
16:45 |
-0,210 |
-1,56% |
13,200 |
13,220 |
13,430 |
90.830,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
16:43 |
-0,180 |
-0,88% |
20,240 |
20,280 |
20,440 |
42.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,282 |
16:44 |
-0,094 |
-1,75% |
5,280 |
5,286 |
5,376 |
1,67 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,870 |
16:44 |
-0,074 |
-1,24% |
5,868 |
5,872 |
5,944 |
7,42 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,899 |
16:42 |
-0,061 |
-3,11% |
1,900 |
1,903 |
1,960 |
25.345,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,640 |
16:44 |
-0,030 |
-0,24% |
12,625 |
12,635 |
12,670 |
221.741,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
16:40 |
-0,020 |
-0,12% |
17,050 |
17,070 |
17,080 |
339.556,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,097 |
16:45 |
-0,010 |
-0,24% |
4,096 |
4,098 |
4,107 |
2,15 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,340 |
16:44 |
±0,000 |
±0,00% |
8,325 |
8,340 |
8,340 |
711.524,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
16:43 |
+0,250 |
+0,30% |
84,150 |
84,250 |
83,950 |
41.293,00 |
 |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
16:42 |
+0,400 |
+0,48% |
84,000 |
84,200 |
83,800 |
5.678,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,550 |
16:44 |
+0,500 |
+1,06% |
47,400 |
47,550 |
47,050 |
36.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,000 |
16:45 |
+0,700 |
+0,71% |
99,000 |
99,100 |
98,300 |
48.972,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,760 |
16:45 |
+0,700 |
+0,92% |
76,720 |
76,780 |
76,060 |
57.626,00 |
|
