| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.724,39 |
13:09 |
-350,72 |
-1,34% |
- |
- |
26.075,11 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.807,88 |
13.06. |
-347,47 |
-2,64% |
- |
- |
12.807,88 |
-- |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,650 |
13:09 |
-3,100 |
-4,20% |
70,600 |
70,700 |
73,750 |
63.741,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,750 |
13:04 |
-1,850 |
-3,73% |
47,700 |
47,850 |
49,600 |
77.841,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,800 |
13:09 |
-2,300 |
-3,23% |
68,700 |
68,800 |
71,100 |
70.745,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
12:03 |
-0,060 |
-3,09% |
1,900 |
1,901 |
1,960 |
14.100,00 |
|
|
KION GROUP AG |
KGX888 |
39,900 |
11:17 |
-1,240 |
-3,01% |
39,590 |
39,620 |
41,140 |
470,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,720 |
13:07 |
-0,980 |
-3,00% |
31,680 |
31,780 |
32,700 |
78.276,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,000 |
12:14 |
-2,200 |
-2,96% |
71,550 |
71,650 |
74,200 |
76,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,390 |
13:09 |
-1,170 |
-2,63% |
43,360 |
43,410 |
44,560 |
407.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
13:05 |
-1,750 |
-2,30% |
74,150 |
74,350 |
75,950 |
8.292,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
13:08 |
-0,250 |
-2,29% |
10,640 |
10,655 |
10,905 |
249.799,00 |
|
|
LANXESS AG |
547040 |
21,550 |
13:09 |
-0,500 |
-2,27% |
21,540 |
21,570 |
22,050 |
306.335,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
13:02 |
-2,600 |
-2,13% |
119,400 |
119,800 |
122,200 |
7.298,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,160 |
13:06 |
-0,270 |
-2,01% |
13,150 |
13,180 |
13,430 |
52.252,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,305 |
13:09 |
-0,375 |
-2,01% |
18,295 |
18,310 |
18,680 |
157.387,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,760 |
13:08 |
-0,990 |
-1,95% |
49,760 |
49,820 |
50,750 |
67.829,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,900 |
13:06 |
-0,550 |
-1,93% |
27,900 |
27,960 |
28,450 |
80.746,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,230 |
13:09 |
-0,220 |
-1,77% |
12,210 |
12,230 |
12,450 |
227.979,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,200 |
13:00 |
-0,540 |
-1,65% |
32,000 |
32,040 |
32,740 |
9.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,600 |
13:08 |
-0,340 |
-1,62% |
20,590 |
20,620 |
20,940 |
362.793,00 |
|
|
PUMA SE |
696960 |
45,820 |
13:08 |
-0,740 |
-1,59% |
45,760 |
45,810 |
46,560 |
141.402,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,300 |
13:09 |
-1,250 |
-1,57% |
78,200 |
78,400 |
79,550 |
12.685,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
13:05 |
-1,400 |
-1,52% |
90,850 |
91,000 |
92,150 |
19.327,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,500 |
13:09 |
-1,050 |
-1,47% |
70,450 |
70,550 |
71,550 |
22.192,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
13:09 |
-1,400 |
-1,35% |
102,300 |
102,500 |
103,700 |
16.131,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,400 |
13:07 |
-0,400 |
-1,30% |
30,360 |
30,440 |
30,800 |
10.542,00 |
|
|
GEA GROUP AG |
660200 |
37,360 |
13:09 |
-0,480 |
-1,27% |
37,340 |
37,400 |
37,840 |
48.381,00 |
|
|
AURUBIS AG |
676650 |
70,550 |
13:07 |
-0,900 |
-1,26% |
70,500 |
70,600 |
71,450 |
52.037,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
12:59 |
-0,340 |
-1,21% |
27,660 |
27,740 |
28,020 |
23.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,500 |
11:24 |
-0,350 |
-1,17% |
29,150 |
29,200 |
29,850 |
946,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,300 |
13:06 |
-1,300 |
-1,14% |
112,200 |
112,400 |
113,600 |
18.868,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,240 |
13:06 |
-0,200 |
-0,98% |
20,220 |
20,260 |
20,440 |
25.758,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
13:08 |
-0,240 |
-0,95% |
24,980 |
25,020 |
25,240 |
112.280,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,160 |
13:09 |
-0,360 |
-0,87% |
41,160 |
41,220 |
41,520 |
86.780,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,680 |
13:06 |
-0,300 |
-0,68% |
43,680 |
43,740 |
43,980 |
16.852,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,360 |
13:05 |
-0,300 |
-0,67% |
44,240 |
44,340 |
44,660 |
25.603,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,908 |
13:08 |
-0,036 |
-0,61% |
5,904 |
5,910 |
5,944 |
5,26 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,346 |
13:09 |
-0,030 |
-0,56% |
5,344 |
5,350 |
5,376 |
1,11 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
12,600 |
13:07 |
-0,070 |
-0,55% |
12,595 |
12,615 |
12,670 |
141.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
46,800 |
13:09 |
-0,250 |
-0,53% |
46,750 |
46,950 |
47,050 |
21.356,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,950 |
13:02 |
-0,250 |
-0,41% |
60,550 |
60,850 |
61,200 |
5.380,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,620 |
13:02 |
-0,300 |
-0,31% |
95,180 |
95,360 |
95,920 |
88.235,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,400 |
12:45 |
-0,200 |
-0,30% |
67,200 |
67,500 |
67,600 |
2.336,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,600 |
13:06 |
-0,100 |
-0,26% |
38,590 |
38,620 |
38,700 |
21.480,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
13:02 |
-0,030 |
-0,18% |
17,050 |
17,070 |
17,080 |
276.087,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,980 |
13:09 |
-0,080 |
-0,11% |
75,920 |
76,020 |
76,060 |
41.265,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,117 |
13:09 |
+0,010 |
+0,24% |
4,113 |
4,117 |
4,107 |
1,36 Mio. |
 |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
13:02 |
+0,400 |
+0,48% |
84,000 |
84,200 |
83,800 |
2.743,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,400 |
13:08 |
+0,450 |
+0,54% |
84,350 |
84,500 |
83,950 |
23.627,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,000 |
13:09 |
+0,700 |
+0,71% |
98,950 |
99,050 |
98,300 |
27.711,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
13:08 |
+0,185 |
+2,22% |
8,520 |
8,530 |
8,340 |
504.402,00 |
|
