| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.799,36 |
13:59 |
-275,75 |
-1,06% |
- |
- |
26.075,11 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.807,88 |
13.06. |
-347,47 |
-2,64% |
- |
- |
12.807,88 |
-- |
|
|
TALANX AG NA O.N. |
TLX100 |
72,000 |
12:14 |
-2,200 |
-2,96% |
71,650 |
71,750 |
74,200 |
76,00 |
|
|
KION GROUP AG |
KGX888 |
39,900 |
11:17 |
-1,240 |
-3,01% |
39,740 |
39,800 |
41,140 |
470,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:58 |
-0,750 |
-2,51% |
29,100 |
29,200 |
29,850 |
1.196,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
13:58 |
-0,800 |
-1,18% |
66,650 |
66,900 |
67,600 |
2.882,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
13:36 |
+0,300 |
+0,36% |
84,100 |
84,300 |
83,800 |
2.991,00 |
 |
|
STROEER SE + CO. KGAA |
749399 |
60,900 |
13:32 |
-0,300 |
-0,49% |
61,000 |
61,100 |
61,200 |
5.951,00 |
|
|
KRONES AG O.N. |
633500 |
120,000 |
13:56 |
-2,200 |
-1,80% |
119,800 |
120,200 |
122,200 |
7.953,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
13:59 |
-1,350 |
-1,78% |
74,500 |
74,800 |
75,950 |
9.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
32,200 |
13:34 |
-0,540 |
-1,65% |
31,960 |
32,000 |
32,740 |
9.408,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,460 |
13:35 |
-0,340 |
-1,10% |
30,420 |
30,500 |
30,800 |
10.582,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
12:03 |
-0,060 |
-3,09% |
1,910 |
1,914 |
1,960 |
14.100,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,800 |
13:58 |
-0,750 |
-0,94% |
78,600 |
78,800 |
79,550 |
14.773,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,980 |
13:59 |
±0,000 |
±0,00% |
43,960 |
44,020 |
43,980 |
19.087,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
13:58 |
-1,550 |
-1,68% |
90,550 |
90,700 |
92,150 |
20.965,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
13:59 |
-1,300 |
-1,25% |
102,200 |
102,400 |
103,700 |
21.011,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,800 |
13:50 |
-0,800 |
-0,70% |
112,700 |
113,000 |
113,600 |
21.525,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,700 |
13:58 |
-0,350 |
-0,74% |
46,600 |
46,700 |
47,050 |
22.742,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
13:58 |
-0,750 |
-1,05% |
70,800 |
70,900 |
71,550 |
23.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
84,500 |
13:55 |
+0,550 |
+0,66% |
84,450 |
84,550 |
83,950 |
24.899,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
13:58 |
-0,380 |
-1,36% |
27,620 |
27,680 |
28,020 |
25.064,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
13:56 |
-0,280 |
-0,63% |
44,320 |
44,420 |
44,660 |
27.261,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
13:51 |
-0,140 |
-0,68% |
20,280 |
20,340 |
20,440 |
28.193,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,670 |
13:56 |
-0,030 |
-0,08% |
38,610 |
38,660 |
38,700 |
30.097,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
13:49 |
+0,800 |
+0,81% |
98,950 |
99,050 |
98,300 |
31.006,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,340 |
13:55 |
+0,280 |
+0,37% |
76,300 |
76,400 |
76,060 |
43.578,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,290 |
13:55 |
-0,140 |
-1,04% |
13,270 |
13,300 |
13,430 |
54.628,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
13:56 |
-0,380 |
-1,00% |
37,440 |
37,480 |
37,840 |
54.639,00 |
|
|
AURUBIS AG |
676650 |
70,800 |
13:51 |
-0,650 |
-0,91% |
70,750 |
70,900 |
71,450 |
58.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,900 |
13:54 |
-2,850 |
-3,86% |
70,650 |
70,800 |
73,750 |
67.099,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,980 |
13:56 |
-0,770 |
-1,52% |
49,840 |
49,940 |
50,750 |
71.423,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,700 |
13:58 |
-2,400 |
-3,38% |
68,600 |
68,750 |
71,100 |
78.346,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,760 |
13:57 |
-0,940 |
-2,87% |
31,740 |
31,800 |
32,700 |
79.790,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,900 |
13:59 |
-1,700 |
-3,43% |
47,850 |
48,000 |
49,600 |
80.123,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,090 |
13:49 |
-0,360 |
-1,27% |
28,040 |
28,100 |
28,450 |
83.612,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,540 |
13:58 |
-0,380 |
-0,40% |
95,340 |
95,480 |
95,920 |
95.018,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,500 |
13:56 |
-0,020 |
-0,05% |
41,420 |
41,540 |
41,520 |
97.509,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
13:58 |
-0,240 |
-0,95% |
24,980 |
25,000 |
25,240 |
125.010,00 |
|
|
PUMA SE |
696960 |
45,960 |
13:59 |
-0,600 |
-1,29% |
45,930 |
45,970 |
46,560 |
153.806,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,680 |
13:58 |
+0,010 |
+0,08% |
12,665 |
12,685 |
12,670 |
161.827,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,390 |
13:58 |
-0,290 |
-1,55% |
18,375 |
18,395 |
18,680 |
187.687,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,260 |
13:59 |
-0,190 |
-1,53% |
12,250 |
12,270 |
12,450 |
260.723,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,660 |
13:58 |
-0,245 |
-2,25% |
10,650 |
10,660 |
10,905 |
269.022,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
13:56 |
±0,000 |
±0,00% |
17,060 |
17,080 |
17,080 |
319.953,00 |
|
|
LANXESS AG |
547040 |
21,500 |
13:58 |
-0,550 |
-2,49% |
21,490 |
21,510 |
22,050 |
346.322,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,770 |
13:58 |
-0,170 |
-0,81% |
20,740 |
20,760 |
20,940 |
378.996,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,520 |
13:57 |
-1,040 |
-2,33% |
43,490 |
43,530 |
44,560 |
419.733,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
13:56 |
+0,185 |
+2,22% |
8,510 |
8,530 |
8,340 |
559.561,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,332 |
13:54 |
-0,044 |
-0,82% |
5,330 |
5,338 |
5,376 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,143 |
13:59 |
+0,036 |
+0,88% |
4,138 |
4,142 |
4,107 |
1,51 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,932 |
13:57 |
-0,012 |
-0,20% |
5,928 |
5,934 |
5,944 |
6,23 Mio. |
|
