| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.816,59 |
13:34 |
-258,52 |
-0,99% |
- |
- |
26.075,11 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.807,88 |
13.06. |
-347,47 |
-2,64% |
- |
- |
12.807,88 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
12:03 |
-0,060 |
-3,09% |
1,909 |
1,914 |
1,960 |
14.100,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,153 |
13:34 |
+0,046 |
+1,12% |
4,153 |
4,156 |
4,107 |
1,43 Mio. |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,348 |
13:34 |
-0,028 |
-0,52% |
5,340 |
5,346 |
5,376 |
1,17 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,930 |
13:34 |
-0,014 |
-0,24% |
5,926 |
5,932 |
5,944 |
6,01 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,550 |
13:32 |
+0,210 |
+2,52% |
8,540 |
8,555 |
8,340 |
518.092,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,700 |
13:34 |
-0,205 |
-1,88% |
10,695 |
10,710 |
10,905 |
263.601,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,260 |
13:33 |
-0,190 |
-1,53% |
12,250 |
12,290 |
12,450 |
252.548,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,650 |
13:31 |
-0,020 |
-0,16% |
12,640 |
12,660 |
12,670 |
146.555,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,220 |
13:31 |
-0,210 |
-1,56% |
13,200 |
13,230 |
13,430 |
52.997,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
13:33 |
-0,020 |
-0,12% |
17,070 |
17,090 |
17,080 |
317.296,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,405 |
13:34 |
-0,275 |
-1,47% |
18,405 |
18,425 |
18,680 |
178.159,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
13:21 |
-0,180 |
-0,88% |
20,220 |
20,280 |
20,440 |
26.211,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,780 |
13:32 |
-0,160 |
-0,76% |
20,770 |
20,790 |
20,940 |
371.023,00 |
|
|
LANXESS AG |
547040 |
21,540 |
13:34 |
-0,510 |
-2,31% |
21,540 |
21,560 |
22,050 |
330.259,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
13:31 |
-0,240 |
-0,95% |
25,000 |
25,040 |
25,240 |
121.894,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
13:32 |
-0,320 |
-1,14% |
27,680 |
27,740 |
28,020 |
24.549,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,100 |
13:34 |
-0,350 |
-1,23% |
28,080 |
28,120 |
28,450 |
82.643,00 |
|
|
RTL GROUP |
861149 |
29,150 |
13:25 |
-0,700 |
-2,35% |
29,200 |
29,250 |
29,850 |
1.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,400 |
13:07 |
-0,400 |
-1,30% |
30,380 |
30,460 |
30,800 |
10.542,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,860 |
13:32 |
-0,840 |
-2,57% |
31,820 |
31,880 |
32,700 |
78.858,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,000 |
13:13 |
-0,740 |
-2,26% |
32,200 |
32,280 |
32,740 |
9.368,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
13:32 |
-0,360 |
-0,95% |
37,460 |
37,520 |
37,840 |
51.400,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,640 |
13:34 |
-0,060 |
-0,16% |
38,630 |
38,680 |
38,700 |
25.928,00 |
|
|
KION GROUP AG |
KGX888 |
39,900 |
11:17 |
-1,240 |
-3,01% |
39,980 |
40,020 |
41,140 |
470,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,500 |
13:31 |
-0,020 |
-0,05% |
41,460 |
41,520 |
41,520 |
93.737,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,680 |
13:34 |
-0,880 |
-1,97% |
43,620 |
43,680 |
44,560 |
411.063,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,860 |
13:31 |
-0,120 |
-0,27% |
43,860 |
43,900 |
43,980 |
18.230,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
13:32 |
-0,200 |
-0,45% |
44,440 |
44,500 |
44,660 |
26.305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
46,010 |
13:34 |
-0,550 |
-1,18% |
46,000 |
46,030 |
46,560 |
149.651,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
46,800 |
13:33 |
-0,250 |
-0,53% |
46,700 |
46,800 |
47,050 |
21.786,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,850 |
13:31 |
-1,750 |
-3,53% |
47,750 |
47,950 |
49,600 |
79.198,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,880 |
13:33 |
-0,870 |
-1,71% |
49,840 |
49,920 |
50,750 |
69.584,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,900 |
13:32 |
-0,300 |
-0,49% |
60,850 |
61,050 |
61,200 |
5.951,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
13:11 |
-0,400 |
-0,59% |
67,200 |
67,450 |
67,600 |
2.339,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,000 |
13:34 |
-2,100 |
-2,95% |
69,000 |
69,100 |
71,100 |
74.719,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,850 |
13:32 |
-0,700 |
-0,98% |
70,800 |
70,950 |
71,550 |
23.273,00 |
|
|
AURUBIS AG |
676650 |
71,000 |
13:34 |
-0,450 |
-0,63% |
70,950 |
71,050 |
71,450 |
57.505,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,950 |
13:31 |
-2,800 |
-3,80% |
70,900 |
71,050 |
73,750 |
65.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
72,000 |
12:14 |
-2,200 |
-2,96% |
71,800 |
71,900 |
74,200 |
76,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
13:31 |
-1,550 |
-2,04% |
74,450 |
74,700 |
75,950 |
8.958,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,100 |
13:28 |
+0,040 |
+0,05% |
76,180 |
76,240 |
76,060 |
43.115,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,750 |
13:31 |
-0,800 |
-1,01% |
78,600 |
78,700 |
79,550 |
14.145,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
13:32 |
+0,400 |
+0,48% |
84,100 |
84,300 |
83,800 |
2.933,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,600 |
13:31 |
+0,650 |
+0,77% |
84,550 |
84,700 |
83,950 |
24.177,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,950 |
13:29 |
-1,200 |
-1,30% |
90,900 |
91,050 |
92,150 |
20.310,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,900 |
13:33 |
-0,020 |
-0,02% |
95,740 |
95,880 |
95,920 |
92.648,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
13:31 |
+0,850 |
+0,86% |
99,050 |
99,200 |
98,300 |
29.730,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
13:33 |
-1,100 |
-1,06% |
102,500 |
102,700 |
103,700 |
19.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
112,600 |
13:31 |
-1,000 |
-0,88% |
112,500 |
112,700 |
113,600 |
19.597,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
13:31 |
-2,600 |
-2,13% |
119,400 |
119,800 |
122,200 |
7.630,00 |
|
