| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.716,80 |
31.05. |
-88,63 |
-0,33% |
- |
- |
26.716,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.177,87 |
31.05. |
-43,72 |
-0,33% |
- |
- |
13.177,87 |
-- |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
31.05. / 17:35 |
-4,800 |
-5,37% |
0,000 |
0,000 |
84,650 |
412.286,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,180 |
31.05. / 17:35 |
-2,220 |
-4,40% |
48,200 |
0,000 |
48,180 |
196.266,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,940 |
31.05. / 17:35 |
-0,620 |
-2,88% |
0,000 |
0,000 |
20,940 |
962.837,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,400 |
31.05. / 17:35 |
-2,000 |
-2,46% |
80,100 |
0,000 |
79,400 |
4,12 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
44,640 |
31.05. / 17:37 |
-1,120 |
-2,45% |
0,000 |
0,000 |
44,640 |
437.007,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,550 |
31.05. / 17:35 |
-1,650 |
-1,94% |
0,000 |
83,550 |
83,550 |
304.946,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
31.05. / 17:35 |
-0,210 |
-1,44% |
0,000 |
0,000 |
14,420 |
612.024,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
31.05. / 17:37 |
-1,000 |
-1,40% |
0,000 |
0,000 |
70,600 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,498 |
31.05. / 17:35 |
-0,076 |
-1,36% |
0,000 |
0,000 |
5,498 |
2,71 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
31.05. / 09:02 |
-0,025 |
-1,17% |
0,000 |
0,000 |
2,110 |
16.290,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,910 |
31.05. / 17:40 |
-0,320 |
-1,13% |
0,000 |
0,000 |
27,910 |
1,82 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,500 |
31.05. / 17:35 |
-0,150 |
-1,10% |
0,000 |
13,505 |
13,500 |
782.436,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
31.05. / 17:35 |
-1,100 |
-1,09% |
0,000 |
100,200 |
100,100 |
39.150,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,500 |
31.05. / 17:35 |
-1,200 |
-1,04% |
113,700 |
0,000 |
114,500 |
117.620,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
31.05. / 17:35 |
-0,300 |
-0,90% |
0,000 |
0,000 |
33,000 |
69.543,00 |
|
|
LANXESS AG |
547040 |
24,800 |
31.05. / 17:35 |
-0,210 |
-0,84% |
0,000 |
0,000 |
24,800 |
589.471,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,820 |
31.05. / 17:35 |
-0,180 |
-0,82% |
0,000 |
0,000 |
21,820 |
430.070,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,900 |
31.05. / 17:35 |
-0,800 |
-0,78% |
101,850 |
101,950 |
101,900 |
76.487,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
31.05. / 17:35 |
-0,080 |
-0,69% |
0,000 |
0,000 |
11,590 |
792.135,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
31.05. / 17:35 |
-0,500 |
-0,67% |
74,500 |
74,650 |
74,600 |
74.187,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,526 |
31.05. / 17:35 |
-0,022 |
-0,48% |
0,000 |
0,000 |
4,526 |
3,28 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
31.05. / 17:35 |
-0,300 |
-0,43% |
68,900 |
0,000 |
69,200 |
519.394,00 |
|
|
PUMA SE |
696960 |
47,550 |
31.05. / 17:35 |
-0,170 |
-0,36% |
0,000 |
0,000 |
47,550 |
787.997,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,170 |
31.05. / 17:36 |
-0,070 |
-0,35% |
0,000 |
0,000 |
20,170 |
2,85 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,240 |
31.05. / 17:36 |
-0,260 |
-0,32% |
80,760 |
0,000 |
81,240 |
319.326,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,260 |
31.05. / 17:35 |
-0,040 |
-0,28% |
14,200 |
0,000 |
14,260 |
623.727,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,840 |
31.05. / 17:35 |
-0,100 |
-0,28% |
0,000 |
35,980 |
35,840 |
109.548,00 |
|
|
AURUBIS AG |
676650 |
77,650 |
31.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
77,650 |
206.353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,440 |
31.05. / 17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
44,440 |
160.862,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,140 |
31.05. / 17:35 |
+0,020 |
+0,12% |
0,000 |
0,000 |
17,140 |
418.151,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,400 |
31.05. / 17:35 |
+0,150 |
+0,20% |
0,000 |
75,850 |
75,400 |
90.722,00 |
 |
|
BILFINGER SE O.N. |
590900 |
50,200 |
31.05. / 17:35 |
+0,100 |
+0,20% |
0,000 |
50,100 |
50,200 |
103.260,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,180 |
31.05. / 17:35 |
+0,120 |
+0,31% |
0,000 |
0,000 |
39,180 |
828.830,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
31.05. / 17:35 |
+0,600 |
+0,48% |
0,000 |
126,600 |
126,000 |
32.519,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
31.05. / 08:14 |
+0,220 |
+0,51% |
0,000 |
0,000 |
43,410 |
12,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
31.05. / 17:35 |
+0,300 |
+0,53% |
0,000 |
0,000 |
57,300 |
43.390,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
31.05. / 17:38 |
+0,450 |
+0,69% |
0,000 |
0,000 |
65,500 |
71.534,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
31.05. / 17:35 |
+0,600 |
+0,71% |
84,700 |
0,000 |
85,000 |
10.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,380 |
31.05. / 17:35 |
+0,200 |
+0,74% |
27,300 |
0,000 |
27,380 |
120.674,00 |
|
|
GEA GROUP AG |
660200 |
38,280 |
31.05. / 17:36 |
+0,280 |
+0,74% |
38,120 |
0,000 |
38,280 |
1,44 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
31.05. / 17:35 |
+0,450 |
+0,85% |
53,050 |
53,150 |
53,100 |
294.267,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,650 |
31.05. / 17:35 |
+0,600 |
+0,88% |
0,000 |
68,200 |
68,650 |
151.588,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,600 |
31.05. / 16:40 |
+0,700 |
+0,96% |
0,000 |
0,000 |
73,600 |
227,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
31.05. / 20:08 |
+0,400 |
+1,09% |
0,000 |
0,000 |
37,200 |
2.630,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,980 |
31.05. / 17:35 |
+0,280 |
+1,18% |
23,980 |
24,000 |
23,980 |
558.776,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,710 |
31.05. / 17:35 |
+0,710 |
+1,48% |
48,510 |
0,000 |
48,710 |
457.933,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,422 |
31.05. / 17:36 |
+0,100 |
+1,58% |
0,000 |
0,000 |
6,422 |
10,00 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
105,000 |
31.05. / 17:35 |
+2,400 |
+2,34% |
0,000 |
0,000 |
105,000 |
176.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,655 |
31.05. / 17:35 |
+0,255 |
+3,04% |
0,000 |
0,000 |
8,655 |
1,31 Mio. |
|
|
RTL GROUP |
861149 |
30,700 |
31.05. / 19:50 |
+1,350 |
+4,60% |
0,000 |
0,000 |
30,700 |
3.034,00 |
|
