| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.979,09 |
15:21 |
+13,37 |
+0,05% |
- |
- |
26.965,72 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.273,51 |
05.06. |
+64,47 |
+0,49% |
- |
- |
13.273,51 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,170 |
15:05 |
-0,030 |
-1,36% |
2,156 |
2,163 |
2,200 |
41.655,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,455 |
15:20 |
-0,052 |
-1,15% |
4,453 |
4,455 |
4,507 |
1,17 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,692 |
15:19 |
+0,022 |
+0,39% |
5,692 |
5,698 |
5,670 |
910.366,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,312 |
15:20 |
-0,054 |
-0,85% |
6,310 |
6,314 |
6,366 |
2,87 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,930 |
15:16 |
-0,115 |
-1,27% |
8,915 |
8,930 |
9,045 |
312.697,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
15:19 |
-0,065 |
-0,56% |
11,485 |
11,500 |
11,560 |
126.103,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,030 |
15:20 |
-0,035 |
-0,27% |
13,025 |
13,040 |
13,065 |
280.814,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,090 |
15:19 |
-0,390 |
-2,69% |
14,090 |
14,100 |
14,480 |
139.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,300 |
15:15 |
-0,120 |
-0,83% |
14,280 |
14,310 |
14,420 |
116.510,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
14:55 |
-0,040 |
-0,23% |
17,090 |
17,100 |
17,130 |
226.585,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,535 |
15:20 |
-0,155 |
-0,83% |
18,530 |
18,540 |
18,690 |
263.945,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,340 |
15:19 |
+0,350 |
+1,59% |
22,290 |
22,310 |
21,990 |
251.567,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
15:19 |
+0,140 |
+0,62% |
22,860 |
22,900 |
22,720 |
14.919,00 |
|
|
LANXESS AG |
547040 |
23,560 |
15:19 |
-0,290 |
-1,22% |
23,590 |
23,610 |
23,850 |
119.312,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
15:20 |
-0,040 |
-0,16% |
25,500 |
25,540 |
25,560 |
118.891,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,290 |
15:21 |
-0,210 |
-0,74% |
28,280 |
28,330 |
28,500 |
271.777,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,420 |
15:16 |
+0,120 |
+0,41% |
29,400 |
29,440 |
29,300 |
133.934,00 |
|
|
RTL GROUP |
861149 |
30,950 |
15:13 |
-0,050 |
-0,16% |
30,950 |
31,050 |
31,000 |
1.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,860 |
15:12 |
+0,940 |
+2,86% |
33,780 |
33,860 |
32,920 |
24.773,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,740 |
14:58 |
-0,420 |
-1,16% |
35,720 |
35,820 |
36,160 |
22.441,00 |
|
|
GEA GROUP AG |
660200 |
37,020 |
15:16 |
-0,600 |
-1,59% |
37,000 |
37,040 |
37,620 |
91.047,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,200 |
37,260 |
36,760 |
712,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,140 |
15:21 |
-0,030 |
-0,08% |
39,120 |
39,160 |
39,170 |
56.745,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
14:13 |
-0,020 |
-0,05% |
41,500 |
41,540 |
42,300 |
35,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,200 |
15:19 |
+0,120 |
+0,27% |
45,200 |
45,240 |
45,080 |
27.382,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,820 |
15:18 |
+1,080 |
+2,36% |
46,780 |
46,820 |
45,740 |
117.784,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,150 |
15:13 |
+0,160 |
+0,34% |
47,160 |
47,200 |
46,990 |
126.949,00 |
|
|
PUMA SE |
696960 |
47,580 |
15:17 |
+0,650 |
+1,38% |
47,560 |
47,600 |
46,930 |
111.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
15:18 |
-0,160 |
-0,33% |
47,560 |
47,660 |
47,760 |
22.802,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,600 |
15:19 |
-0,500 |
-0,98% |
50,500 |
50,700 |
51,100 |
17.789,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,000 |
15:19 |
+0,250 |
+0,47% |
53,950 |
54,050 |
53,750 |
45.048,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
15:02 |
+0,400 |
+0,70% |
57,900 |
58,100 |
57,500 |
3.302,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
15:13 |
-0,200 |
-0,30% |
66,600 |
66,700 |
66,750 |
9.425,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:10 |
-0,400 |
-0,59% |
67,800 |
67,900 |
68,200 |
23.324,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
15:19 |
-0,600 |
-0,83% |
71,750 |
71,850 |
72,400 |
12.378,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
15:19 |
+0,500 |
+0,70% |
71,900 |
72,000 |
71,450 |
36.283,00 |
|
|
AURUBIS AG |
676650 |
73,450 |
15:18 |
-0,400 |
-0,54% |
73,400 |
73,500 |
73,850 |
20.465,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
15:19 |
+0,700 |
+0,96% |
73,750 |
73,950 |
73,150 |
10.405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
75,050 |
75,100 |
74,750 |
38,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,550 |
15:20 |
-1,800 |
-2,33% |
75,550 |
75,650 |
77,350 |
32.516,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,300 |
15:21 |
+1,050 |
+1,32% |
80,200 |
80,350 |
79,250 |
53.075,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,880 |
15:19 |
-2,280 |
-2,74% |
80,840 |
80,900 |
83,160 |
76.686,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
15:05 |
+0,300 |
+0,36% |
84,000 |
84,300 |
83,800 |
730,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,000 |
15:20 |
+0,150 |
+0,18% |
85,000 |
85,050 |
84,850 |
55.032,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,600 |
15:20 |
+5,350 |
+5,86% |
96,550 |
96,650 |
91,250 |
98.684,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,300 |
15:20 |
-0,700 |
-0,69% |
100,300 |
100,400 |
101,000 |
27.438,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
15:18 |
±0,000 |
±0,00% |
101,000 |
101,200 |
101,100 |
6.712,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
15:14 |
+0,900 |
+0,84% |
107,900 |
108,000 |
107,100 |
29.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
116,500 |
15:18 |
+0,100 |
+0,09% |
116,400 |
116,600 |
116,400 |
27.371,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
15:05 |
-2,400 |
-1,91% |
123,000 |
123,600 |
125,800 |
6.464,00 |
|
