| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.050,69 |
14:24 |
+84,97 |
+0,32% |
- |
- |
26.965,72 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.273,51 |
05.06. |
+64,47 |
+0,49% |
- |
- |
13.273,51 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,245 |
11:26 |
+0,045 |
+2,05% |
2,214 |
2,222 |
2,200 |
655,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,482 |
14:24 |
-0,025 |
-0,55% |
4,482 |
4,485 |
4,507 |
921.682,00 |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,758 |
14:23 |
+0,088 |
+1,55% |
5,744 |
5,758 |
5,670 |
823.615,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,302 |
14:24 |
-0,064 |
-1,01% |
6,302 |
6,304 |
6,366 |
1,81 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,990 |
14:24 |
-0,055 |
-0,61% |
8,975 |
8,995 |
9,045 |
251.050,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,520 |
14:22 |
-0,040 |
-0,35% |
11,510 |
11,520 |
11,560 |
102.896,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,020 |
14:24 |
-0,045 |
-0,34% |
13,015 |
13,035 |
13,065 |
195.261,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,290 |
14:24 |
-0,190 |
-1,31% |
14,270 |
14,300 |
14,480 |
92.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,300 |
14:23 |
-0,120 |
-0,83% |
14,290 |
14,310 |
14,420 |
85.438,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
14:23 |
-0,070 |
-0,41% |
17,060 |
17,070 |
17,130 |
210.374,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,550 |
14:22 |
-0,140 |
-0,75% |
18,540 |
18,550 |
18,690 |
234.307,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,250 |
14:24 |
+0,260 |
+1,18% |
22,230 |
22,260 |
21,990 |
214.079,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
14:22 |
+0,260 |
+1,14% |
22,940 |
23,000 |
22,720 |
11.687,00 |
|
|
LANXESS AG |
547040 |
23,590 |
14:24 |
-0,260 |
-1,09% |
23,570 |
23,600 |
23,850 |
103.785,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
14:19 |
-0,040 |
-0,16% |
25,500 |
25,540 |
25,560 |
70.273,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,530 |
14:22 |
+0,030 |
+0,11% |
28,510 |
28,580 |
28,500 |
227.123,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,700 |
14:21 |
+0,400 |
+1,37% |
29,620 |
29,680 |
29,300 |
129.812,00 |
|
|
RTL GROUP |
861149 |
31,100 |
13:59 |
+0,100 |
+0,32% |
30,950 |
31,100 |
31,000 |
1.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,900 |
14:23 |
+0,980 |
+2,98% |
33,820 |
33,900 |
32,920 |
21.718,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,620 |
14:24 |
-0,540 |
-1,49% |
35,560 |
35,720 |
36,160 |
20.528,00 |
|
|
GEA GROUP AG |
660200 |
36,940 |
14:23 |
-0,680 |
-1,81% |
36,920 |
36,960 |
37,620 |
77.232,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,340 |
14:08 |
+0,580 |
+1,58% |
37,220 |
37,300 |
36,760 |
712,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,430 |
14:21 |
+0,260 |
+0,66% |
39,350 |
39,390 |
39,170 |
41.481,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
14:13 |
-0,020 |
-0,05% |
41,950 |
42,000 |
42,300 |
35,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,120 |
14:16 |
+0,040 |
+0,09% |
45,120 |
45,160 |
45,080 |
19.124,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,640 |
14:24 |
+0,900 |
+1,97% |
46,620 |
46,660 |
45,740 |
84.491,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,000 |
14:24 |
+0,010 |
+0,02% |
46,950 |
47,000 |
46,990 |
100.074,00 |
|
|
PUMA SE |
696960 |
47,620 |
14:24 |
+0,690 |
+1,47% |
47,600 |
47,650 |
46,930 |
102.349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,880 |
14:22 |
+0,120 |
+0,25% |
47,780 |
47,880 |
47,760 |
19.054,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
14:24 |
-0,400 |
-0,78% |
50,600 |
50,700 |
51,100 |
15.963,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,200 |
14:22 |
+0,450 |
+0,84% |
54,100 |
54,250 |
53,750 |
40.834,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,000 |
14:12 |
+0,500 |
+0,87% |
57,900 |
58,100 |
57,500 |
3.300,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,400 |
14:23 |
+0,650 |
+0,97% |
67,300 |
67,400 |
66,750 |
8.018,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14:19 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,200 |
17.384,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
14:24 |
+0,300 |
+0,42% |
71,700 |
71,800 |
71,450 |
21.534,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,750 |
14:23 |
-0,650 |
-0,90% |
71,700 |
71,800 |
72,400 |
11.429,00 |
|
|
AURUBIS AG |
676650 |
73,700 |
14:23 |
-0,150 |
-0,20% |
73,650 |
73,750 |
73,850 |
17.821,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
14:23 |
+0,600 |
+0,82% |
73,650 |
73,850 |
73,150 |
9.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:17 |
+0,150 |
+0,20% |
75,150 |
75,250 |
74,750 |
38,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,200 |
14:22 |
-1,150 |
-1,49% |
76,150 |
76,300 |
77,350 |
20.520,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,800 |
14:22 |
+1,550 |
+1,96% |
80,750 |
80,850 |
79,250 |
47.324,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,200 |
14:24 |
-0,960 |
-1,15% |
82,180 |
82,280 |
83,160 |
56.202,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
13:59 |
+0,600 |
+0,72% |
84,200 |
84,400 |
83,800 |
600,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,600 |
14:22 |
+0,750 |
+0,88% |
85,500 |
85,600 |
84,850 |
45.175,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,000 |
14:22 |
+4,750 |
+5,21% |
95,900 |
96,000 |
91,250 |
94.879,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,940 |
14:24 |
-1,060 |
-1,05% |
99,900 |
100,000 |
101,000 |
20.975,00 |
|
|
HOCHTIEF AG |
607000 |
100,900 |
14:15 |
-0,200 |
-0,20% |
100,800 |
101,000 |
101,100 |
5.613,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
14:23 |
+0,900 |
+0,84% |
107,900 |
108,100 |
107,100 |
27.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
116,900 |
14:23 |
+0,500 |
+0,43% |
116,800 |
117,000 |
116,400 |
24.915,00 |
|
|
KRONES AG O.N. |
633500 |
122,800 |
14:21 |
-3,000 |
-2,38% |
122,800 |
123,200 |
125,800 |
5.265,00 |
|
