| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.779,99 |
17:50 |
-183,50 |
-0,68% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,04 |
17:50 |
-90,51 |
-0,68% |
- |
- |
13.299,55 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
17:35 |
-0,280 |
-1,91% |
0,000 |
0,000 |
14,680 |
463.506,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,340 |
17:39 |
-1,260 |
-2,65% |
0,000 |
0,000 |
47,600 |
124.956,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,700 |
17:35 |
-1,000 |
-0,93% |
0,000 |
0,000 |
107,700 |
64.564,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
17:35 |
-0,180 |
-0,85% |
0,000 |
0,000 |
21,280 |
584.486,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
17:35 |
+0,880 |
+3,59% |
0,000 |
0,000 |
24,500 |
818.011,00 |
 |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
70,250 |
96.074,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
08:21 |
-1,100 |
-1,29% |
83,900 |
84,400 |
85,100 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,662 |
17:35 |
+0,012 |
+0,21% |
0,000 |
0,000 |
5,650 |
2,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,480 |
17:35 |
-0,720 |
-1,49% |
0,000 |
0,000 |
48,200 |
211.823,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
17:39 |
-3,400 |
-2,89% |
0,000 |
0,000 |
117,700 |
61.462,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,199 |
19:29 |
+0,010 |
+0,46% |
2,199 |
2,215 |
2,189 |
7.640,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,070 |
17:35 |
-0,090 |
-0,31% |
0,000 |
0,000 |
29,160 |
564.527,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
17:35 |
+0,240 |
+0,73% |
0,000 |
0,000 |
32,780 |
57.708,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
17:35 |
-0,140 |
-0,50% |
0,000 |
0,000 |
28,080 |
98.816,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
17:35 |
-0,165 |
-1,42% |
0,000 |
0,000 |
11,640 |
366.097,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
17:35 |
+0,120 |
+0,27% |
0,000 |
0,000 |
44,740 |
72.469,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,725 |
17:35 |
-0,215 |
-1,08% |
0,000 |
0,000 |
19,940 |
1,46 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
21:03 |
-0,500 |
-1,33% |
36,720 |
37,020 |
37,540 |
1.167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
70,750 |
69.851,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,580 |
42,870 |
42,900 |
3,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,310 |
17:42 |
-0,240 |
-1,77% |
0,000 |
0,000 |
13,550 |
1,01 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,000 |
08:16 |
+1,900 |
+2,34% |
83,100 |
83,780 |
81,100 |
65,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
08:03 |
+0,100 |
+0,18% |
56,900 |
57,600 |
57,100 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,700 |
74,150 |
74,300 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,900 |
17:35 |
-2,200 |
-2,97% |
0,000 |
0,000 |
74,100 |
44.743,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
17:35 |
+1,040 |
+1,04% |
0,000 |
0,000 |
99,960 |
186.858,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
17:35 |
-0,320 |
-1,39% |
0,000 |
0,000 |
22,980 |
181.879,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
17:35 |
-0,360 |
-0,79% |
0,000 |
0,000 |
45,460 |
105.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
17:35 |
+0,150 |
+0,18% |
0,000 |
0,000 |
83,850 |
188.132,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,900 |
17:35 |
-0,600 |
-0,76% |
0,000 |
0,000 |
78,500 |
311.363,00 |
|
|
LANXESS AG |
547040 |
23,960 |
17:35 |
-0,840 |
-3,39% |
0,000 |
0,000 |
24,800 |
621.986,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,995 |
21:21 |
+0,015 |
+0,17% |
8,905 |
8,975 |
8,980 |
7.063,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,800 |
17:35 |
+0,100 |
+0,19% |
0,000 |
0,000 |
53,700 |
135.614,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,140 |
17:35 |
-0,110 |
-0,28% |
0,000 |
0,000 |
39,250 |
288.100,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
17:35 |
+0,300 |
+0,60% |
0,000 |
0,000 |
50,000 |
40.158,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
08:25 |
+0,100 |
+0,10% |
99,800 |
100,500 |
100,400 |
45,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
17:35 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,130 |
163.175,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,980 |
17:35 |
-0,680 |
-1,91% |
0,000 |
0,000 |
35,660 |
41.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,200 |
08:25 |
-1,000 |
-0,79% |
126,600 |
128,000 |
126,200 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,600 |
17:37 |
-0,950 |
-1,09% |
0,000 |
0,000 |
87,550 |
97.282,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
17:35 |
-0,220 |
-0,58% |
0,000 |
0,000 |
37,700 |
235.216,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17:36 |
-0,950 |
-1,38% |
0,000 |
0,000 |
68,650 |
49.284,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
14:31 |
-1,150 |
-1,51% |
74,450 |
74,800 |
76,000 |
257,00 |
|
|
PUMA SE |
696960 |
47,590 |
17:35 |
-0,560 |
-1,16% |
0,000 |
0,000 |
48,150 |
427.067,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,800 |
17:35 |
-0,450 |
-0,59% |
0,000 |
0,000 |
76,250 |
81.681,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,500 |
17:35 |
+1,000 |
+1,53% |
0,000 |
0,000 |
65,500 |
59.889,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,493 |
17:35 |
-0,123 |
-2,66% |
0,000 |
0,000 |
4,616 |
4,26 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,328 |
17:35 |
-0,122 |
-1,89% |
0,000 |
0,000 |
6,450 |
8,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,570 |
17:35 |
+0,050 |
+0,34% |
0,000 |
0,000 |
14,520 |
303.674,00 |
|
|
RTL GROUP |
861149 |
31,100 |
16:20 |
±0,000 |
±0,00% |
30,950 |
31,250 |
31,100 |
925,00 |
|
