| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.687,81 |
13:28 |
-275,68 |
-1,02% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,190 |
13:28 |
-0,090 |
-0,42% |
21,190 |
21,210 |
21,280 |
172.784,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,188 |
08:20 |
-0,001 |
-0,05% |
2,198 |
2,201 |
2,189 |
0,00 |
|
|
AURUBIS AG |
676650 |
75,600 |
13:13 |
-0,800 |
-1,05% |
75,500 |
75,650 |
76,400 |
65.605,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,940 |
13:26 |
-0,520 |
-1,14% |
44,900 |
44,960 |
45,460 |
21.764,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,840 |
13:10 |
+0,060 |
+0,18% |
32,820 |
32,900 |
32,780 |
27.534,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
13:21 |
+0,300 |
+0,60% |
50,200 |
50,400 |
50,000 |
12.004,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,050 |
13:21 |
-0,800 |
-0,95% |
83,000 |
83,100 |
83,850 |
60.766,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,400 |
13:28 |
-1,100 |
-1,40% |
77,300 |
77,450 |
78,500 |
45.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,610 |
13:27 |
-0,550 |
-1,89% |
28,590 |
28,630 |
29,160 |
292.786,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
13:02 |
-0,050 |
-0,29% |
17,080 |
17,100 |
17,130 |
79.551,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,700 |
13:27 |
-0,240 |
-1,20% |
19,695 |
19,710 |
19,940 |
345.021,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,875 |
13:28 |
-0,160 |
-1,77% |
8,865 |
8,880 |
9,035 |
502.735,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,280 |
13:27 |
+0,030 |
+0,08% |
39,250 |
39,300 |
39,250 |
35.296,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
13:28 |
-0,700 |
-1,30% |
52,950 |
53,000 |
53,700 |
42.568,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
13:26 |
+0,720 |
+2,94% |
25,200 |
25,240 |
24,500 |
360.201,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,780 |
13:19 |
+0,040 |
+0,09% |
44,740 |
44,800 |
44,740 |
19.994,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
13:24 |
-0,220 |
-0,58% |
37,460 |
37,500 |
37,700 |
40.436,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,500 |
13:23 |
-1,200 |
-1,11% |
106,600 |
106,700 |
107,700 |
13.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
13:23 |
-1,400 |
-1,65% |
83,400 |
83,700 |
84,900 |
1.202,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,622 |
13:27 |
-0,028 |
-0,50% |
5,616 |
5,626 |
5,650 |
787.681,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,160 |
37,220 |
37,540 |
155,00 |
|
|
HOCHTIEF AG |
607000 |
100,200 |
13:27 |
-1,400 |
-1,38% |
100,100 |
100,300 |
101,600 |
8.813,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,870 |
13:27 |
-0,330 |
-0,68% |
47,840 |
47,900 |
48,200 |
54.097,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
13:09 |
-0,080 |
-0,28% |
28,040 |
28,100 |
28,080 |
27.763,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,980 |
13:16 |
-0,680 |
-1,91% |
34,920 |
35,040 |
35,660 |
9.028,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,260 |
13:24 |
-0,290 |
-2,14% |
13,240 |
13,255 |
13,550 |
390.066,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,140 |
42,200 |
42,900 |
3,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
13:16 |
-0,150 |
-0,21% |
70,550 |
70,600 |
70,750 |
6.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,800 |
13:25 |
-0,200 |
-0,16% |
125,600 |
126,000 |
126,000 |
1.048,00 |
|
|
LANXESS AG |
547040 |
23,910 |
13:27 |
-0,890 |
-3,59% |
23,910 |
23,940 |
24,800 |
179.446,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,180 |
13:28 |
-0,680 |
-0,82% |
82,100 |
82,160 |
82,860 |
11.048,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,286 |
13:28 |
-0,164 |
-2,54% |
6,284 |
6,288 |
6,450 |
3,73 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:02 |
-0,750 |
-1,09% |
67,950 |
68,200 |
68,650 |
959,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,100 |
13:27 |
-0,450 |
-0,51% |
87,000 |
87,100 |
87,550 |
29.809,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
13:14 |
-0,360 |
-2,45% |
14,320 |
14,340 |
14,680 |
103.036,00 |
|
|
PUMA SE |
696960 |
47,200 |
13:27 |
-0,950 |
-1,97% |
47,200 |
47,240 |
48,150 |
97.104,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
13:27 |
-2,800 |
-2,38% |
114,700 |
115,000 |
117,700 |
21.906,00 |
|
|
RTL GROUP |
861149 |
30,900 |
12:36 |
-0,200 |
-0,64% |
30,800 |
30,900 |
31,100 |
810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,400 |
13:26 |
-0,850 |
-1,21% |
69,350 |
69,450 |
70,250 |
14.517,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
13:21 |
-1,800 |
-2,43% |
72,250 |
72,450 |
74,100 |
14.053,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,350 |
13:28 |
-0,900 |
-1,18% |
75,200 |
75,350 |
76,250 |
37.788,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,420 |
13:27 |
-1,180 |
-2,48% |
46,340 |
46,440 |
47,600 |
65.704,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
13:02 |
-0,500 |
-0,87% |
57,100 |
57,300 |
57,700 |
10.100,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,400 |
13:23 |
+0,900 |
+1,37% |
66,350 |
66,450 |
65,500 |
25.489,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,310 |
13:02 |
-0,210 |
-1,45% |
14,310 |
14,330 |
14,520 |
65.000,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,500 |
73,600 |
74,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
13:26 |
-0,140 |
-1,20% |
11,490 |
11,500 |
11,640 |
123.704,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,506 |
13:27 |
-0,110 |
-2,38% |
4,508 |
4,511 |
4,616 |
1,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,760 |
13:24 |
-0,220 |
-0,96% |
22,760 |
22,800 |
22,980 |
33.063,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,250 |
13:27 |
+0,290 |
+0,29% |
100,150 |
100,350 |
99,960 |
35.655,00 |
|
