| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.795,78 |
11:47 |
-338,88 |
-1,25% |
- |
- |
27.134,66 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.389,67 |
28.05. |
-72,45 |
-0,54% |
- |
- |
13.389,67 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,100 |
11:44 |
-0,100 |
-4,55% |
2,099 |
2,104 |
2,200 |
158.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,644 |
11:47 |
-0,098 |
-2,07% |
4,641 |
4,645 |
4,742 |
754.981,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,492 |
11:42 |
-0,062 |
-1,12% |
5,490 |
5,496 |
5,554 |
843.605,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,374 |
11:47 |
-0,104 |
-1,61% |
6,372 |
6,378 |
6,478 |
3,32 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,710 |
11:47 |
-0,325 |
-3,60% |
8,695 |
8,715 |
9,035 |
625.950,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,895 |
11:41 |
-0,165 |
-1,37% |
11,890 |
11,900 |
12,060 |
152.606,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,510 |
11:43 |
-0,105 |
-0,77% |
13,505 |
13,520 |
13,615 |
78.719,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,040 |
11:43 |
-0,150 |
-1,06% |
14,030 |
14,060 |
14,190 |
58.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,430 |
11:47 |
-0,130 |
-0,89% |
14,420 |
14,440 |
14,560 |
67.175,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,040 |
11:46 |
±0,000 |
±0,00% |
17,030 |
17,050 |
17,040 |
59.764,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,080 |
11:45 |
-0,230 |
-1,13% |
20,070 |
20,090 |
20,310 |
128.709,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,420 |
11:46 |
-0,380 |
-1,74% |
21,400 |
21,430 |
21,800 |
237.818,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,860 |
11:25 |
-0,160 |
-0,73% |
21,860 |
21,900 |
22,020 |
7.041,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
11:47 |
+0,240 |
+1,04% |
23,420 |
23,440 |
23,180 |
61.739,00 |
 |
|
LANXESS AG |
547040 |
25,310 |
11:47 |
-0,310 |
-1,21% |
25,290 |
25,320 |
25,620 |
66.191,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,360 |
11:40 |
-0,420 |
-1,51% |
27,320 |
27,360 |
27,780 |
9.383,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,300 |
11:45 |
-1,230 |
-4,17% |
28,280 |
28,300 |
29,530 |
273.027,00 |
|
|
RTL GROUP |
861149 |
29,150 |
11:22 |
-0,550 |
-1,85% |
29,100 |
29,200 |
29,700 |
710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,160 |
11:45 |
-0,620 |
-1,84% |
33,140 |
33,220 |
33,780 |
31.270,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,200 |
11:32 |
-0,600 |
-1,63% |
36,200 |
36,300 |
36,800 |
21.684,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
11:39 |
-0,920 |
-2,47% |
36,280 |
36,340 |
37,180 |
867,00 |
|
|
GEA GROUP AG |
660200 |
38,320 |
11:44 |
-0,340 |
-0,88% |
38,280 |
38,320 |
38,660 |
15.584,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,640 |
11:41 |
-0,680 |
-1,73% |
38,580 |
38,600 |
39,320 |
27.378,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,420 |
11:26 |
-0,580 |
-1,29% |
44,380 |
44,440 |
45,000 |
3.232,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,840 |
44,900 |
45,990 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
11:46 |
-0,440 |
-0,95% |
46,080 |
46,100 |
46,520 |
25.153,00 |
|
|
PUMA SE |
696960 |
46,510 |
11:46 |
-0,700 |
-1,48% |
46,500 |
46,530 |
47,210 |
73.356,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,750 |
11:45 |
-0,570 |
-1,20% |
46,710 |
46,740 |
47,320 |
125.128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,100 |
11:37 |
-0,200 |
-0,40% |
50,000 |
50,200 |
50,300 |
11.093,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,200 |
11:45 |
+0,050 |
+0,10% |
51,150 |
51,250 |
51,150 |
17.525,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,200 |
11:41 |
-1,750 |
-3,30% |
51,000 |
51,200 |
52,950 |
28.014,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
11:43 |
+0,300 |
+0,52% |
58,300 |
58,500 |
58,200 |
9.242,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,700 |
11:27 |
-0,100 |
-0,15% |
65,550 |
65,650 |
65,800 |
6.318,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:12 |
±0,000 |
±0,00% |
67,750 |
67,850 |
67,850 |
59.758,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,650 |
11:46 |
-0,400 |
-0,57% |
69,600 |
69,700 |
70,050 |
11.047,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
11:39 |
-0,650 |
-0,90% |
71,450 |
71,550 |
72,150 |
10.253,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,550 |
72,600 |
73,750 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
11:47 |
-0,500 |
-0,66% |
75,400 |
75,550 |
76,000 |
25.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,500 |
11:46 |
+0,150 |
+0,20% |
76,350 |
76,550 |
76,350 |
17.595,00 |
|
|
AURUBIS AG |
676650 |
76,300 |
11:45 |
-0,900 |
-1,17% |
76,200 |
76,350 |
77,200 |
27.732,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,020 |
11:46 |
-1,100 |
-1,34% |
81,000 |
81,080 |
82,120 |
18.218,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,300 |
11:44 |
-1,100 |
-1,32% |
82,200 |
82,350 |
83,400 |
29.939,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
11:25 |
-0,200 |
-0,24% |
83,500 |
83,600 |
83,600 |
582,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,800 |
11:36 |
-0,700 |
-0,79% |
87,700 |
87,850 |
88,500 |
24.378,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,600 |
11:46 |
-0,800 |
-0,89% |
88,550 |
88,600 |
89,400 |
28.844,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,350 |
11:37 |
-1,750 |
-1,70% |
101,000 |
101,250 |
103,100 |
13.633,00 |
|
|
HOCHTIEF AG |
607000 |
101,500 |
11:45 |
-1,700 |
-1,65% |
101,400 |
101,500 |
103,200 |
9.481,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,600 |
11:45 |
-0,200 |
-0,19% |
103,500 |
103,700 |
103,800 |
30.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
116,500 |
11:45 |
-0,200 |
-0,17% |
116,400 |
116,700 |
116,700 |
42.726,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
11:34 |
-1,800 |
-1,41% |
125,800 |
126,400 |
127,400 |
940,00 |
|
