| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.778,35 |
15:16 |
-185,14 |
-0,69% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,204 |
14:51 |
+0,015 |
+0,69% |
2,200 |
2,204 |
2,189 |
100,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,520 |
15:16 |
-0,096 |
-2,08% |
4,519 |
4,521 |
4,616 |
1,79 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,670 |
15:15 |
+0,020 |
+0,35% |
5,664 |
5,670 |
5,650 |
1,12 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,300 |
15:15 |
-0,150 |
-2,33% |
6,298 |
6,302 |
6,450 |
4,91 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,875 |
15:15 |
-0,160 |
-1,77% |
8,870 |
8,885 |
9,035 |
554.300,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,520 |
15:15 |
-0,120 |
-1,03% |
11,515 |
11,530 |
11,640 |
148.860,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,230 |
15:14 |
-0,320 |
-2,36% |
13,220 |
13,240 |
13,550 |
475.037,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
15:15 |
-0,410 |
-2,79% |
14,250 |
14,280 |
14,680 |
147.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,400 |
15:15 |
-0,120 |
-0,83% |
14,400 |
14,420 |
14,520 |
74.221,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
14:59 |
-0,020 |
-0,12% |
17,090 |
17,110 |
17,130 |
86.515,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,750 |
15:16 |
-0,190 |
-0,95% |
19,745 |
19,760 |
19,940 |
434.755,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,280 |
15:14 |
±0,000 |
±0,00% |
21,270 |
21,290 |
21,280 |
200.516,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
15:15 |
-0,400 |
-1,74% |
22,580 |
22,640 |
22,980 |
42.723,00 |
|
|
LANXESS AG |
547040 |
23,960 |
15:15 |
-0,840 |
-3,39% |
23,920 |
23,950 |
24,800 |
269.631,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
15:15 |
+0,740 |
+3,02% |
25,240 |
25,260 |
24,500 |
440.258,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,000 |
15:15 |
-0,080 |
-0,28% |
27,980 |
28,020 |
28,080 |
30.703,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,820 |
15:14 |
-0,340 |
-1,17% |
28,800 |
28,840 |
29,160 |
332.286,00 |
|
|
RTL GROUP |
861149 |
30,850 |
14:12 |
-0,250 |
-0,80% |
30,850 |
30,950 |
31,100 |
825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,940 |
15:10 |
+0,160 |
+0,49% |
32,920 |
32,980 |
32,780 |
29.083,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,120 |
14:55 |
-0,540 |
-1,51% |
35,120 |
35,200 |
35,660 |
11.928,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
12:31 |
-0,360 |
-0,96% |
37,260 |
37,320 |
37,540 |
155,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
15:14 |
-0,040 |
-0,11% |
37,640 |
37,680 |
37,700 |
51.553,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,230 |
15:15 |
-0,020 |
-0,05% |
39,250 |
39,300 |
39,250 |
42.003,00 |
|
|
KION GROUP AG |
KGX888 |
42,380 |
11:15 |
-0,520 |
-1,21% |
42,570 |
42,630 |
42,900 |
3,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,040 |
15:14 |
+0,300 |
+0,67% |
45,020 |
45,060 |
44,740 |
25.067,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
15:15 |
-0,360 |
-0,79% |
45,080 |
45,120 |
45,460 |
27.959,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,780 |
15:14 |
-0,820 |
-1,72% |
46,740 |
46,820 |
47,600 |
71.348,00 |
|
|
PUMA SE |
696960 |
47,810 |
15:15 |
-0,340 |
-0,71% |
47,780 |
47,820 |
48,150 |
151.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,060 |
15:15 |
-0,140 |
-0,29% |
48,040 |
48,070 |
48,200 |
67.774,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
15:15 |
+0,300 |
+0,60% |
50,200 |
50,300 |
50,000 |
14.600,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
15:16 |
-0,700 |
-1,30% |
52,900 |
52,950 |
53,700 |
46.650,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
15:15 |
-0,200 |
-0,35% |
57,500 |
57,700 |
57,700 |
12.158,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,700 |
15:16 |
+1,200 |
+1,83% |
66,650 |
66,750 |
65,500 |
29.876,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:11 |
-0,850 |
-1,24% |
67,800 |
67,900 |
68,650 |
10.603,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
15:14 |
-0,650 |
-0,93% |
69,650 |
69,750 |
70,250 |
16.818,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,950 |
15:15 |
+0,200 |
+0,28% |
70,900 |
71,000 |
70,750 |
9.993,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,350 |
15:14 |
-1,750 |
-2,36% |
72,300 |
72,400 |
74,100 |
17.139,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
73,950 |
74,050 |
74,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,650 |
15:14 |
-0,750 |
-0,98% |
75,550 |
75,650 |
76,400 |
87.062,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,650 |
15:16 |
-0,600 |
-0,79% |
75,600 |
75,750 |
76,250 |
45.097,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,100 |
15:15 |
-0,400 |
-0,51% |
78,050 |
78,150 |
78,500 |
61.782,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,380 |
15:16 |
-0,480 |
-0,58% |
82,320 |
82,400 |
82,860 |
15.462,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,700 |
15:15 |
-0,150 |
-0,18% |
83,650 |
83,800 |
83,850 |
76.143,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
15:15 |
-1,000 |
-1,18% |
83,800 |
84,000 |
84,900 |
2.128,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
15:14 |
-0,300 |
-0,34% |
87,200 |
87,300 |
87,550 |
35.771,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
15:15 |
-1,200 |
-1,18% |
100,300 |
100,500 |
101,600 |
10.330,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,950 |
15:15 |
+0,990 |
+0,99% |
100,900 |
101,050 |
99,960 |
71.702,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,400 |
14:56 |
-1,300 |
-1,21% |
106,400 |
106,600 |
107,700 |
17.922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
15:15 |
-3,400 |
-2,89% |
114,200 |
114,400 |
117,700 |
28.868,00 |
|
|
KRONES AG O.N. |
633500 |
126,400 |
14:15 |
+0,400 |
+0,32% |
126,200 |
126,600 |
126,000 |
1.920,00 |
|
