| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.318,63 |
09:13 |
+22,45 |
+0,09% |
- |
- |
25.296,18 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.421,14 |
21.06. |
-208,51 |
-1,65% |
- |
- |
12.421,14 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,600 |
09:12 |
-0,020 |
-0,11% |
18,615 |
18,655 |
18,620 |
60.068,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,901 |
08:20 |
-0,035 |
-1,83% |
1,902 |
1,909 |
1,937 |
0,00 |
|
|
AURUBIS AG |
676650 |
73,550 |
09:11 |
-1,050 |
-1,41% |
73,350 |
73,550 |
74,600 |
2.587,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
09:12 |
±0,000 |
±0,00% |
44,980 |
45,060 |
45,020 |
2.798,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,400 |
09:13 |
+0,060 |
+0,20% |
29,360 |
29,520 |
29,340 |
1.711,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,100 |
09:11 |
-0,350 |
-0,71% |
49,100 |
49,250 |
49,450 |
933,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
63,500 |
09:13 |
-0,950 |
-1,47% |
63,450 |
63,600 |
64,450 |
48.181,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,750 |
09:05 |
-0,150 |
-0,19% |
78,500 |
78,800 |
78,900 |
992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,390 |
09:11 |
-0,330 |
-1,28% |
25,400 |
25,460 |
25,720 |
7.681,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,760 |
09:03 |
-0,220 |
-1,30% |
16,720 |
16,790 |
16,980 |
1.201,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,940 |
09:04 |
-0,025 |
-0,13% |
18,890 |
18,920 |
18,965 |
13.257,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,225 |
09:13 |
-0,105 |
-1,26% |
8,210 |
8,240 |
8,330 |
56.453,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,360 |
09:12 |
+1,000 |
+2,83% |
36,410 |
36,470 |
35,360 |
34.548,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,100 |
09:11 |
+0,060 |
+0,12% |
49,060 |
49,120 |
49,040 |
2.660,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
09:09 |
+0,080 |
+0,32% |
25,040 |
25,060 |
25,000 |
6.155,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,020 |
09:09 |
+0,120 |
+0,28% |
42,940 |
43,040 |
42,900 |
1.521,00 |
|
|
GEA GROUP AG |
660200 |
39,380 |
09:12 |
+0,160 |
+0,41% |
39,320 |
39,400 |
39,220 |
6.666,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,050 |
09:10 |
-0,050 |
-0,05% |
94,850 |
95,050 |
95,100 |
1.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
09:05 |
-0,200 |
-0,24% |
84,700 |
84,900 |
84,800 |
92,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,885 |
09:13 |
+0,020 |
+0,41% |
4,872 |
4,889 |
4,865 |
54.057,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,600 |
08:44 |
-0,220 |
-0,63% |
34,140 |
34,180 |
34,820 |
110,00 |
|
|
HOCHTIEF AG |
607000 |
105,600 |
09:13 |
+6,400 |
+6,45% |
105,500 |
105,800 |
99,200 |
21.658,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,250 |
09:13 |
+0,020 |
+0,05% |
43,220 |
43,250 |
43,230 |
9.793,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,640 |
09:13 |
+0,320 |
+1,22% |
26,640 |
26,720 |
26,320 |
2.868,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,740 |
09:11 |
+0,060 |
+0,19% |
31,720 |
31,840 |
31,680 |
1.237,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,360 |
09:13 |
-0,030 |
-0,24% |
12,345 |
12,365 |
12,390 |
8.883,00 |
|
|
KION GROUP AG |
KGX888 |
38,810 |
08:22 |
-0,280 |
-0,72% |
38,650 |
38,760 |
39,090 |
120,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,000 |
09:13 |
+0,050 |
+0,07% |
69,900 |
70,050 |
69,950 |
989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,800 |
09:05 |
±0,000 |
±0,00% |
118,800 |
119,400 |
118,800 |
475,00 |
|
|
LANXESS AG |
547040 |
21,810 |
09:13 |
-0,020 |
-0,09% |
21,780 |
21,840 |
21,830 |
15.686,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,780 |
09:13 |
-0,540 |
-0,72% |
74,740 |
74,880 |
75,320 |
2.135,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,762 |
09:12 |
+0,036 |
+0,63% |
5,760 |
5,764 |
5,726 |
471.578,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,800 |
09:11 |
-0,800 |
-0,88% |
89,700 |
89,900 |
90,600 |
2.251,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,160 |
09:11 |
-0,070 |
-0,57% |
12,160 |
12,190 |
12,230 |
6.299,00 |
|
|
PUMA SE |
696960 |
44,030 |
09:08 |
-0,020 |
-0,05% |
44,040 |
44,090 |
44,050 |
3.284,00 |
|
|
RATIONAL AG |
701080 |
794,500 |
09:09 |
-5,000 |
-0,63% |
794,500 |
797,500 |
799,500 |
43,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,100 |
09:12 |
+0,900 |
+0,77% |
117,800 |
118,200 |
117,200 |
11.977,00 |
|
|
RTL GROUP |
861149 |
29,000 |
08:08 |
-0,050 |
-0,17% |
29,000 |
29,150 |
29,050 |
326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
09:09 |
-0,050 |
-0,07% |
71,150 |
71,350 |
71,250 |
629,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
09:09 |
-0,450 |
-0,62% |
71,750 |
71,850 |
72,250 |
315,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,800 |
09:08 |
+0,650 |
+1,47% |
44,850 |
45,000 |
44,150 |
980,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,350 |
09:08 |
-0,050 |
-0,08% |
60,250 |
60,450 |
60,400 |
756,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,000 |
09:12 |
±0,000 |
±0,00% |
12,990 |
13,030 |
13,000 |
4.289,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,700 |
08:25 |
-1,300 |
-1,73% |
73,900 |
74,050 |
75,000 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,765 |
09:09 |
-0,050 |
-0,46% |
10,750 |
10,780 |
10,815 |
9.371,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,203 |
09:13 |
+0,026 |
+0,62% |
4,196 |
4,204 |
4,177 |
190.416,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,800 |
09:10 |
+0,450 |
+1,53% |
29,700 |
29,850 |
29,350 |
16.205,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,762 |
09:13 |
±0,000 |
±0,00% |
6,752 |
6,766 |
6,762 |
53.164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,020 |
09:13 |
+0,090 |
+0,45% |
19,980 |
20,020 |
19,930 |
2.189,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,280 |
09:13 |
-0,200 |
-0,20% |
99,180 |
99,380 |
99,480 |
1.646,00 |
|
