| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.365,31 |
09:43 |
+69,13 |
+0,27% |
- |
- |
25.296,18 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.421,14 |
21.06. |
-208,51 |
-1,65% |
- |
- |
12.421,14 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,910 |
09:18 |
-0,026 |
-1,37% |
1,905 |
1,910 |
1,937 |
1.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,234 |
09:40 |
+0,057 |
+1,36% |
4,229 |
4,234 |
4,177 |
286.187,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,016 |
09:41 |
+0,151 |
+3,10% |
5,012 |
5,018 |
4,865 |
163.227,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,790 |
09:42 |
+0,064 |
+1,12% |
5,786 |
5,790 |
5,726 |
643.490,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,800 |
09:42 |
+0,038 |
+0,56% |
6,790 |
6,806 |
6,762 |
174.140,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,235 |
09:40 |
-0,095 |
-1,14% |
8,230 |
8,250 |
8,330 |
103.600,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,840 |
09:41 |
+0,025 |
+0,23% |
10,835 |
10,855 |
10,815 |
17.964,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,310 |
09:40 |
+0,080 |
+0,65% |
12,300 |
12,320 |
12,230 |
9.357,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,440 |
09:42 |
+0,050 |
+0,40% |
12,430 |
12,445 |
12,390 |
26.549,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,020 |
09:37 |
+0,020 |
+0,15% |
13,020 |
13,040 |
13,000 |
7.071,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,700 |
09:33 |
-0,280 |
-1,65% |
16,700 |
16,750 |
16,980 |
3.701,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,815 |
09:38 |
+0,195 |
+1,05% |
18,845 |
18,880 |
18,620 |
87.249,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,925 |
09:41 |
-0,040 |
-0,21% |
18,915 |
18,935 |
18,965 |
29.075,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
09:41 |
+0,110 |
+0,55% |
20,020 |
20,060 |
19,930 |
6.672,00 |
|
|
LANXESS AG |
547040 |
21,920 |
09:40 |
+0,090 |
+0,41% |
21,900 |
21,930 |
21,830 |
26.088,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
09:35 |
±0,000 |
±0,00% |
25,000 |
25,040 |
25,000 |
9.954,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,630 |
09:41 |
-0,090 |
-0,35% |
25,600 |
25,650 |
25,720 |
23.538,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,680 |
09:41 |
+0,360 |
+1,37% |
26,660 |
26,740 |
26,320 |
4.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,000 |
08:08 |
-0,050 |
-0,17% |
29,000 |
29,150 |
29,050 |
326,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,400 |
09:30 |
+0,060 |
+0,20% |
29,420 |
29,500 |
29,340 |
3.271,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,000 |
09:41 |
+0,650 |
+2,21% |
29,950 |
30,050 |
29,350 |
21.871,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,800 |
09:34 |
+0,120 |
+0,38% |
31,740 |
31,820 |
31,680 |
1.506,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,600 |
08:44 |
-0,220 |
-0,63% |
34,200 |
34,260 |
34,820 |
110,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,010 |
09:41 |
+0,650 |
+1,84% |
36,030 |
36,110 |
35,360 |
63.186,00 |
|
|
KION GROUP AG |
KGX888 |
38,810 |
08:22 |
-0,280 |
-0,72% |
38,700 |
38,790 |
39,090 |
120,00 |
|
|
GEA GROUP AG |
660200 |
39,100 |
09:41 |
-0,120 |
-0,31% |
39,060 |
39,140 |
39,220 |
11.624,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,340 |
09:41 |
+0,440 |
+1,03% |
43,320 |
43,380 |
42,900 |
2.675,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,360 |
09:35 |
+0,130 |
+0,30% |
43,430 |
43,490 |
43,230 |
16.378,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
44,390 |
09:42 |
+0,340 |
+0,77% |
44,350 |
44,400 |
44,050 |
5.856,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,700 |
09:37 |
+0,550 |
+1,25% |
44,550 |
44,700 |
44,150 |
1.737,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,920 |
09:41 |
-0,100 |
-0,22% |
44,880 |
44,980 |
45,020 |
3.565,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,220 |
09:38 |
+0,180 |
+0,37% |
49,300 |
49,400 |
49,040 |
3.879,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,250 |
09:36 |
-0,200 |
-0,40% |
49,300 |
49,450 |
49,450 |
2.316,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,700 |
09:40 |
+0,300 |
+0,50% |
60,650 |
60,800 |
60,400 |
1.126,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
63,700 |
09:43 |
-0,750 |
-1,16% |
63,600 |
63,700 |
64,450 |
69.740,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,800 |
09:42 |
-0,150 |
-0,21% |
69,750 |
69,850 |
69,950 |
6.410,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
09:41 |
-0,250 |
-0,35% |
70,900 |
71,000 |
71,250 |
1.269,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
09:42 |
±0,000 |
±0,00% |
72,050 |
72,250 |
72,250 |
2.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,300 |
09:39 |
-0,300 |
-0,40% |
74,300 |
74,400 |
74,600 |
4.293,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,700 |
08:25 |
-1,300 |
-1,73% |
73,700 |
73,800 |
75,000 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,900 |
09:39 |
-0,420 |
-0,56% |
74,880 |
74,980 |
75,320 |
2.592,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,350 |
09:35 |
-0,550 |
-0,70% |
78,250 |
78,400 |
78,900 |
2.370,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
09:33 |
+0,100 |
+0,12% |
84,800 |
85,100 |
84,800 |
181,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,800 |
09:42 |
-0,800 |
-0,88% |
89,700 |
89,900 |
90,600 |
3.028,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,150 |
09:39 |
-0,950 |
-1,00% |
94,100 |
94,250 |
95,100 |
3.225,00 |
|
|
HOCHTIEF AG |
607000 |
106,600 |
09:41 |
+7,400 |
+7,46% |
106,600 |
106,800 |
99,200 |
42.603,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,800 |
09:41 |
+0,320 |
+0,32% |
99,720 |
99,860 |
99,480 |
3.056,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,300 |
09:41 |
+3,100 |
+2,65% |
120,000 |
120,200 |
117,200 |
22.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
120,000 |
09:36 |
+1,200 |
+1,01% |
120,000 |
120,400 |
118,800 |
1.997,00 |
|
|
RATIONAL AG |
701080 |
802,000 |
09:41 |
+2,500 |
+0,31% |
801,500 |
804,000 |
799,500 |
126,00 |
|
