| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.338,12 |
14:16 |
-129,24 |
-0,51% |
- |
- |
25.467,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.505,19 |
25.06. |
-116,03 |
-0,92% |
- |
- |
12.505,19 |
-- |
|
|
AURUBIS AG |
676650 |
75,150 |
14:16 |
-1,350 |
-1,76% |
75,100 |
75,200 |
76,500 |
52.189,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,980 |
14:14 |
-1,020 |
-2,04% |
48,960 |
49,040 |
50,000 |
34.513,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,060 |
14:12 |
-0,950 |
-3,80% |
23,970 |
24,020 |
25,010 |
510.235,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,000 |
14:08 |
-0,950 |
-2,16% |
42,900 |
43,050 |
43,950 |
17.344,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,160 |
14:16 |
-0,860 |
-1,15% |
74,080 |
74,200 |
75,020 |
14.879,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
09:16 |
-0,550 |
-0,74% |
74,100 |
74,200 |
74,550 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,120 |
14:16 |
-0,470 |
-1,08% |
43,110 |
43,160 |
43,590 |
48.833,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,740 |
14:14 |
-0,460 |
-1,47% |
30,740 |
30,820 |
31,200 |
27.558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
13:56 |
-0,450 |
-0,74% |
60,100 |
60,200 |
60,700 |
6.241,00 |
|
|
LANXESS AG |
547040 |
22,580 |
14:15 |
-0,430 |
-1,87% |
22,560 |
22,580 |
23,010 |
150.102,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,550 |
14:13 |
-0,400 |
-0,51% |
77,450 |
77,550 |
77,950 |
19.632,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
14:13 |
-0,400 |
-0,34% |
118,600 |
119,000 |
119,200 |
4.299,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,350 |
14:13 |
-0,350 |
-0,70% |
49,250 |
49,400 |
49,700 |
9.138,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
14:14 |
-0,300 |
-0,35% |
85,200 |
85,400 |
85,700 |
1.386,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,869 |
14:16 |
-0,271 |
-5,27% |
4,860 |
4,869 |
5,140 |
934.691,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,480 |
14:13 |
-0,220 |
-0,49% |
44,440 |
44,500 |
44,700 |
13.050,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,300 |
12:59 |
-0,220 |
-0,64% |
34,060 |
34,140 |
34,520 |
1.145,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,470 |
14:14 |
-0,200 |
-0,56% |
35,460 |
35,500 |
35,670 |
51.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
14:03 |
-0,200 |
-0,79% |
25,100 |
25,140 |
25,320 |
42.300,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,550 |
14:10 |
-0,200 |
-0,67% |
29,500 |
29,550 |
29,750 |
33.295,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,740 |
14:14 |
-0,182 |
-2,63% |
6,736 |
6,744 |
6,922 |
1,54 Mio. |
|
|
KION GROUP AG |
KGX888 |
37,850 |
12:54 |
-0,160 |
-0,42% |
37,720 |
37,800 |
38,010 |
650,00 |
|
|
RTL GROUP |
861149 |
28,900 |
14:14 |
-0,150 |
-0,52% |
28,950 |
28,950 |
29,050 |
3.064,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,260 |
14:15 |
-0,110 |
-0,89% |
12,240 |
12,270 |
12,370 |
99.277,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,704 |
14:15 |
-0,110 |
-1,89% |
5,704 |
5,708 |
5,814 |
2,85 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
14:14 |
-0,100 |
-0,50% |
20,020 |
20,060 |
20,140 |
16.786,00 |
|
|
HOCHTIEF AG |
607000 |
107,700 |
14:13 |
-0,100 |
-0,09% |
107,600 |
107,800 |
107,800 |
8.522,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,010 |
14:16 |
-0,090 |
-0,47% |
19,000 |
19,020 |
19,100 |
123.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,034 |
14:16 |
-0,070 |
-1,71% |
4,031 |
4,034 |
4,104 |
893.993,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,840 |
14:02 |
-0,054 |
-2,85% |
1,814 |
1,818 |
1,894 |
8.950,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,760 |
14:15 |
-0,040 |
-0,13% |
29,740 |
29,800 |
29,800 |
3.099,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,645 |
14:16 |
-0,020 |
-0,11% |
18,630 |
18,655 |
18,665 |
122.421,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
14:14 |
+0,005 |
+0,06% |
8,825 |
8,835 |
8,825 |
605.299,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,485 |
14:13 |
+0,005 |
+0,04% |
12,465 |
12,485 |
12,480 |
125.741,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,090 |
14:15 |
+0,010 |
+0,08% |
13,080 |
13,100 |
13,080 |
196.106,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,770 |
14:13 |
+0,020 |
+0,12% |
16,750 |
16,770 |
16,750 |
194.423,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,720 |
14:16 |
+0,040 |
+0,09% |
42,700 |
42,740 |
42,680 |
33.022,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,195 |
14:15 |
+0,045 |
+0,40% |
11,190 |
11,205 |
11,150 |
145.671,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,450 |
14:14 |
+0,100 |
+0,14% |
70,350 |
70,450 |
70,350 |
21.741,00 |
|
|
GEA GROUP AG |
660200 |
38,900 |
14:16 |
+0,120 |
+0,31% |
38,880 |
38,940 |
38,780 |
69.620,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,660 |
14:16 |
+0,120 |
+0,45% |
26,640 |
26,680 |
26,540 |
9.736,00 |
|
|
PUMA SE |
696960 |
44,100 |
14:16 |
+0,150 |
+0,34% |
44,050 |
44,090 |
43,950 |
118.400,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
14:16 |
+0,250 |
+0,35% |
71,600 |
71,700 |
71,350 |
41.545,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,900 |
14:14 |
+0,400 |
+0,39% |
101,900 |
102,000 |
101,500 |
23.231,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,600 |
14:14 |
+0,700 |
+0,72% |
97,600 |
97,700 |
96,900 |
42.099,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,600 |
14:13 |
+0,900 |
+0,75% |
120,500 |
120,700 |
119,700 |
15.066,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
14:14 |
+1,150 |
+1,59% |
73,250 |
73,450 |
72,250 |
8.481,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,950 |
14:12 |
+1,400 |
+1,53% |
92,700 |
92,850 |
91,550 |
21.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
68,100 |
14:16 |
+2,100 |
+3,18% |
68,100 |
68,200 |
66,000 |
173.086,00 |
|
|
RATIONAL AG |
701080 |
831,000 |
14:10 |
+5,000 |
+0,61% |
828,000 |
830,000 |
826,000 |
1.070,00 |
|
