Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 25.338,12 14:16 -129,24 -0,51% - - 25.467,36 --
MDAX KURSINDEX 846753 12.505,19 25.06. -116,03 -0,92% - - 12.505,19 --
AURUBIS AG 676650 75,150 14:16 -1,350 -1,76% 75,100 75,200 76,500 52.189,00
FRAPORT AG FFM.AIRPORT 577330 48,980 14:14 -1,020 -2,04% 48,960 49,040 50,000 34.513,00
DELIVERY HERO SE NA O.N. A2E4K4 24,060 14:12 -0,950 -3,80% 23,970 24,020 25,010 510.235,00
STABILUS SE INH. O.N. STAB1L 43,000 14:08 -0,950 -2,16% 42,900 43,050 43,950 17.344,00
LEG IMMOBILIEN SE NA O.N. LEG111 74,160 14:16 -0,860 -1,15% 74,080 74,200 75,020 14.879,00
TALANX AG NA O.N. TLX100 74,000 09:16 -0,550 -0,74% 74,100 74,200 74,550 0,00
HUGO BOSS AG NA O.N. A1PHFF 43,120 14:16 -0,470 -1,08% 43,110 43,160 43,590 48.833,00
JUNGHEINRICH AG O.N.VZO 621993 30,740 14:14 -0,460 -1,47% 30,740 30,820 31,200 27.558,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 60,250 13:56 -0,450 -0,74% 60,100 60,200 60,700 6.241,00
LANXESS AG 547040 22,580 14:15 -0,430 -1,87% 22,560 22,580 23,010 150.102,00
CTS EVENTIM KGAA 547030 77,550 14:13 -0,400 -0,51% 77,450 77,550 77,950 19.632,00
KRONES AG O.N. 633500 118,800 14:13 -0,400 -0,34% 118,600 119,000 119,200 4.299,00
BILFINGER SE O.N. 590900 49,350 14:13 -0,350 -0,70% 49,250 49,400 49,700 9.138,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,400 14:14 -0,300 -0,35% 85,200 85,400 85,700 1.386,00
HELLOFRESH SE INH O.N. A16140 4,869 14:16 -0,271 -5,27% 4,860 4,869 5,140 934.691,00
BECHTLE AG O.N. 515870 44,480 14:13 -0,220 -0,49% 44,440 44,500 44,700 13.050,00
HENSOLDT AG INH O.N. HAG000 34,300 12:59 -0,220 -0,64% 34,060 34,140 34,520 1.145,00
FRESEN.MED.CARE AG INH ON 578580 35,470 14:14 -0,200 -0,56% 35,460 35,500 35,670 51.608,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 25,120 14:03 -0,200 -0,79% 25,100 25,140 25,320 42.300,00
TRATON SE INH O.N. TRAT0N 29,550 14:10 -0,200 -0,67% 29,500 29,550 29,750 33.295,00
TUI AG NA O.N. TUAG50 6,740 14:14 -0,182 -2,63% 6,736 6,744 6,922 1,54 Mio.
KION GROUP AG KGX888 37,850 12:54 -0,160 -0,42% 37,720 37,800 38,010 650,00
RTL GROUP 861149 28,900 14:14 -0,150 -0,52% 28,950 28,950 29,050 3.064,00
NORDEX SE O.N. A0D655 12,260 14:15 -0,110 -0,89% 12,240 12,270 12,370 99.277,00
LUFTHANSA AG VNA O.N. 823212 5,704 14:15 -0,110 -1,89% 5,704 5,708 5,814 2,85 Mio.
UTD.INTERNET AG NA 508903 20,040 14:14 -0,100 -0,50% 20,020 20,060 20,140 16.786,00
HOCHTIEF AG 607000 107,700 14:13 -0,100 -0,09% 107,600 107,800 107,800 8.522,00  
EVONIK INDUSTRIES NA O.N. EVNK01 19,010 14:16 -0,090 -0,47% 19,000 19,020 19,100 123.993,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,034 14:16 -0,070 -1,71% 4,031 4,034 4,104 893.993,00
AROUNDTOWN EO-,01 A2DW8Z 1,840 14:02 -0,054 -2,85% 1,814 1,818 1,894 8.950,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,760 14:15 -0,040 -0,13% 29,740 29,800 29,800 3.099,00
AIXTRON SE NA O.N. A0WMPJ 18,645 14:16 -0,020 -0,11% 18,630 18,655 18,665 122.421,00  
EVOTEC SE INH O.N. 566480 8,830 14:14 +0,005 +0,06% 8,825 8,835 8,825 605.299,00  
K+S AG NA O.N. KSAG88 12,485 14:13 +0,005 +0,04% 12,465 12,485 12,480 125.741,00  
TAG IMMOBILIEN AG 830350 13,090 14:15 +0,010 +0,08% 13,080 13,100 13,080 196.106,00  
ENCAVIS AG INH. O.N. 609500 16,770 14:13 +0,020 +0,12% 16,750 16,770 16,750 194.423,00  
FUCHS SE VZO NA O.N. A3E5D6 42,720 14:16 +0,040 +0,09% 42,700 42,740 42,680 33.022,00  
TEAMVIEWER SE INH O.N. A2YN90 11,195 14:15 +0,045 +0,40% 11,190 11,205 11,150 145.671,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 70,450 14:14 +0,100 +0,14% 70,350 70,450 70,350 21.741,00
GEA GROUP AG 660200 38,900 14:16 +0,120 +0,31% 38,880 38,940 38,780 69.620,00
JENOPTIK AG NA O.N. A2NB60 26,660 14:16 +0,120 +0,45% 26,640 26,680 26,540 9.736,00
PUMA SE 696960 44,100 14:16 +0,150 +0,34% 44,050 44,090 43,950 118.400,00
SCOUT24 SE NA O.N. A12DM8 71,600 14:16 +0,250 +0,35% 71,600 71,700 71,350 41.545,00
WACKER CHEMIE O.N. WCH888 101,900 14:14 +0,400 +0,39% 101,900 102,000 101,500 23.231,00
GERRESHEIMER AG A0LD6E 97,600 14:14 +0,700 +0,72% 97,600 97,700 96,900 42.099,00
REDCARE PHARMACY INH. A2AR94 120,600 14:13 +0,900 +0,75% 120,500 120,700 119,700 15.066,00
SILTRONIC AG NA O.N. WAF300 73,400 14:14 +1,150 +1,59% 73,250 73,450 72,250 8.481,00
NEMETSCHEK SE O.N. 645290 92,950 14:12 +1,400 +1,53% 92,700 92,850 91,550 21.264,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 68,100 14:16 +2,100 +3,18% 68,100 68,200 66,000 173.086,00
RATIONAL AG 701080 831,000 14:10 +5,000 +0,61% 828,000 830,000 826,000 1.070,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH