| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.371,13 |
14:09 |
-96,23 |
-0,38% |
- |
- |
25.467,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.505,19 |
25.06. |
-116,03 |
-0,92% |
- |
- |
12.505,19 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,840 |
14:02 |
-0,054 |
-2,85% |
1,828 |
1,831 |
1,894 |
8.950,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,043 |
14:09 |
-0,061 |
-1,49% |
4,041 |
4,044 |
4,104 |
860.171,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,850 |
14:09 |
-0,290 |
-5,64% |
4,843 |
4,851 |
5,140 |
880.253,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,708 |
14:09 |
-0,106 |
-1,82% |
5,708 |
5,710 |
5,814 |
2,73 Mio. |
|
|
TUI AG NA O.N. |
TUAG50 |
6,752 |
14:09 |
-0,170 |
-2,46% |
6,744 |
6,756 |
6,922 |
1,51 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,820 |
14:09 |
-0,005 |
-0,06% |
8,805 |
8,825 |
8,825 |
593.346,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,230 |
14:08 |
+0,080 |
+0,72% |
11,220 |
11,235 |
11,150 |
141.283,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
12,290 |
14:09 |
-0,080 |
-0,65% |
12,280 |
12,300 |
12,370 |
98.679,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,475 |
14:05 |
-0,005 |
-0,04% |
12,460 |
12,480 |
12,480 |
123.435,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,100 |
14:01 |
+0,020 |
+0,15% |
13,100 |
13,120 |
13,080 |
155.443,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,760 |
14:09 |
+0,010 |
+0,06% |
16,760 |
16,780 |
16,750 |
184.953,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,685 |
14:09 |
+0,020 |
+0,11% |
18,660 |
18,685 |
18,665 |
121.246,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,025 |
14:07 |
-0,075 |
-0,39% |
19,015 |
19,030 |
19,100 |
118.072,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
14:09 |
-0,100 |
-0,50% |
20,020 |
20,040 |
20,140 |
15.840,00 |
|
|
LANXESS AG |
547040 |
22,610 |
14:07 |
-0,400 |
-1,74% |
22,580 |
22,610 |
23,010 |
149.298,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,060 |
14:08 |
-0,950 |
-3,80% |
24,030 |
24,070 |
25,010 |
509.137,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
14:03 |
-0,200 |
-0,79% |
25,100 |
25,140 |
25,320 |
42.300,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,640 |
13:57 |
+0,100 |
+0,38% |
26,620 |
26,680 |
26,540 |
8.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
28,950 |
13:45 |
-0,100 |
-0,34% |
28,950 |
28,950 |
29,050 |
2.564,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,600 |
13:56 |
-0,150 |
-0,50% |
29,550 |
29,650 |
29,750 |
32.563,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,760 |
14:04 |
-0,040 |
-0,13% |
29,740 |
29,800 |
29,800 |
2.792,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,840 |
14:04 |
-0,360 |
-1,15% |
30,840 |
30,900 |
31,200 |
27.025,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,300 |
12:59 |
-0,220 |
-0,64% |
34,360 |
34,380 |
34,520 |
1.145,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,480 |
14:09 |
-0,190 |
-0,53% |
35,480 |
35,520 |
35,670 |
51.257,00 |
|
|
KION GROUP AG |
KGX888 |
37,850 |
12:54 |
-0,160 |
-0,42% |
37,750 |
37,810 |
38,010 |
650,00 |
|
|
GEA GROUP AG |
660200 |
38,920 |
14:09 |
+0,140 |
+0,36% |
38,900 |
38,940 |
38,780 |
69.146,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
14:00 |
+0,100 |
+0,23% |
42,760 |
42,800 |
42,680 |
31.142,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,000 |
14:08 |
-0,950 |
-2,16% |
42,900 |
43,050 |
43,950 |
17.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,330 |
14:09 |
-0,260 |
-0,60% |
43,310 |
43,340 |
43,590 |
48.319,00 |
|
|
PUMA SE |
696960 |
44,170 |
14:09 |
+0,220 |
+0,50% |
44,160 |
44,180 |
43,950 |
116.157,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
14:07 |
-0,080 |
-0,18% |
44,600 |
44,640 |
44,700 |
12.708,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,060 |
14:08 |
-0,940 |
-1,88% |
49,020 |
49,080 |
50,000 |
33.600,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
14:07 |
-0,250 |
-0,50% |
49,400 |
49,500 |
49,700 |
8.828,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
13:56 |
-0,450 |
-0,74% |
60,100 |
60,250 |
60,700 |
6.241,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,350 |
14:06 |
+2,350 |
+3,56% |
68,300 |
68,400 |
66,000 |
163.812,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
14:09 |
+0,250 |
+0,36% |
70,550 |
70,600 |
70,350 |
16.376,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
14:09 |
+0,250 |
+0,35% |
71,550 |
71,650 |
71,350 |
39.292,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
14:09 |
+1,200 |
+1,66% |
73,450 |
73,550 |
72,250 |
8.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
09:16 |
-0,550 |
-0,74% |
74,150 |
74,250 |
74,550 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,280 |
14:08 |
-0,740 |
-0,99% |
74,200 |
74,300 |
75,020 |
14.265,00 |
|
|
AURUBIS AG |
676650 |
75,550 |
14:08 |
-0,950 |
-1,24% |
75,450 |
75,600 |
76,500 |
51.307,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,650 |
14:06 |
-0,300 |
-0,38% |
77,600 |
77,700 |
77,950 |
19.509,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
13:56 |
-0,500 |
-0,58% |
85,200 |
85,400 |
85,700 |
1.348,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,050 |
14:09 |
+1,500 |
+1,64% |
93,000 |
93,150 |
91,550 |
21.060,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,800 |
14:03 |
+0,900 |
+0,93% |
97,650 |
97,750 |
96,900 |
40.639,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
14:09 |
+0,300 |
+0,30% |
101,750 |
101,850 |
101,500 |
22.381,00 |
|
|
HOCHTIEF AG |
607000 |
107,800 |
14:00 |
±0,000 |
±0,00% |
107,700 |
107,900 |
107,800 |
8.442,00 |
|
|
KRONES AG O.N. |
633500 |
119,000 |
14:09 |
-0,200 |
-0,17% |
118,800 |
119,200 |
119,200 |
4.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
120,600 |
14:00 |
+0,900 |
+0,75% |
120,600 |
120,800 |
119,700 |
14.822,00 |
|
|
RATIONAL AG |
701080 |
831,500 |
14:09 |
+5,500 |
+0,67% |
831,000 |
832,000 |
826,000 |
1.059,00 |
|
