| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.330,68 |
14:26 |
-136,68 |
-0,54% |
- |
- |
25.467,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.505,19 |
25.06. |
-116,03 |
-0,92% |
- |
- |
12.505,19 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,610 |
14:25 |
-0,055 |
-0,29% |
18,600 |
18,620 |
18,665 |
125.142,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,840 |
14:02 |
-0,054 |
-2,85% |
1,815 |
1,819 |
1,894 |
8.950,00 |
|
|
AURUBIS AG |
676650 |
75,100 |
14:25 |
-1,400 |
-1,83% |
75,050 |
75,200 |
76,500 |
55.213,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
14:19 |
-0,240 |
-0,54% |
44,460 |
44,520 |
44,700 |
14.117,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,820 |
14:25 |
+0,020 |
+0,07% |
29,780 |
29,820 |
29,800 |
3.438,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,350 |
14:20 |
-0,350 |
-0,70% |
49,300 |
49,400 |
49,700 |
9.424,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,100 |
14:25 |
+2,100 |
+3,18% |
68,050 |
68,150 |
66,000 |
175.516,00 |
 |
|
CTS EVENTIM KGAA |
547030 |
77,500 |
14:23 |
-0,450 |
-0,58% |
77,450 |
77,550 |
77,950 |
20.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,890 |
14:25 |
-1,120 |
-4,48% |
23,880 |
23,900 |
25,010 |
514.828,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,760 |
14:25 |
+0,010 |
+0,06% |
16,760 |
16,780 |
16,750 |
207.009,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,025 |
14:25 |
-0,075 |
-0,39% |
19,020 |
19,035 |
19,100 |
126.164,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,845 |
14:23 |
+0,020 |
+0,23% |
8,835 |
8,850 |
8,825 |
605.970,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,500 |
14:20 |
-0,170 |
-0,48% |
35,480 |
35,530 |
35,670 |
52.167,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,980 |
14:14 |
-1,020 |
-2,04% |
48,960 |
49,040 |
50,000 |
34.513,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
14:25 |
-0,240 |
-0,95% |
25,120 |
25,140 |
25,320 |
45.272,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,720 |
14:19 |
+0,040 |
+0,09% |
42,700 |
42,740 |
42,680 |
33.114,00 |
|
|
GEA GROUP AG |
660200 |
38,900 |
14:16 |
+0,120 |
+0,31% |
38,880 |
38,920 |
38,780 |
69.620,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,550 |
14:24 |
+0,650 |
+0,67% |
97,500 |
97,550 |
96,900 |
42.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
14:14 |
-0,300 |
-0,35% |
85,200 |
85,400 |
85,700 |
1.386,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,874 |
14:25 |
-0,266 |
-5,18% |
4,873 |
4,880 |
5,140 |
953.579,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,300 |
12:59 |
-0,220 |
-0,64% |
34,200 |
34,240 |
34,520 |
1.145,00 |
|
|
HOCHTIEF AG |
607000 |
107,700 |
14:13 |
-0,100 |
-0,09% |
107,600 |
107,800 |
107,800 |
8.522,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,030 |
14:25 |
-0,560 |
-1,28% |
43,010 |
43,060 |
43,590 |
51.287,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,640 |
14:25 |
+0,100 |
+0,38% |
26,620 |
26,680 |
26,540 |
9.871,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,840 |
14:19 |
-0,360 |
-1,15% |
30,800 |
30,880 |
31,200 |
27.907,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,485 |
14:21 |
+0,005 |
+0,04% |
12,475 |
12,485 |
12,480 |
126.804,00 |
|
|
KION GROUP AG |
KGX888 |
37,850 |
12:54 |
-0,160 |
-0,42% |
37,780 |
37,840 |
38,010 |
650,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,450 |
14:25 |
+0,100 |
+0,14% |
70,400 |
70,500 |
70,350 |
21.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,600 |
14:17 |
-0,600 |
-0,50% |
118,400 |
118,800 |
119,200 |
4.300,00 |
|
|
LANXESS AG |
547040 |
22,530 |
14:26 |
-0,480 |
-2,09% |
22,520 |
22,550 |
23,010 |
152.179,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,160 |
14:25 |
-0,860 |
-1,15% |
74,100 |
74,220 |
75,020 |
15.137,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,710 |
14:26 |
-0,104 |
-1,79% |
5,708 |
5,714 |
5,814 |
2,88 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,950 |
14:12 |
+1,400 |
+1,53% |
92,700 |
92,800 |
91,550 |
21.264,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
14:22 |
-0,120 |
-0,97% |
12,240 |
12,260 |
12,370 |
99.873,00 |
|
|
PUMA SE |
696960 |
44,030 |
14:25 |
+0,080 |
+0,18% |
44,020 |
44,050 |
43,950 |
123.734,00 |
|
|
RATIONAL AG |
701080 |
831,500 |
14:24 |
+5,500 |
+0,67% |
831,000 |
832,000 |
826,000 |
1.135,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,400 |
14:25 |
+0,700 |
+0,58% |
120,400 |
120,700 |
119,700 |
19.050,00 |
|
|
RTL GROUP |
861149 |
28,950 |
14:21 |
-0,100 |
-0,34% |
28,950 |
28,950 |
29,050 |
3.124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
14:21 |
+0,350 |
+0,49% |
71,650 |
71,750 |
71,350 |
43.351,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,350 |
14:17 |
+1,100 |
+1,52% |
73,250 |
73,450 |
72,250 |
8.557,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
42,950 |
14:23 |
-1,000 |
-2,28% |
42,850 |
42,950 |
43,950 |
19.209,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
13:56 |
-0,450 |
-0,74% |
60,150 |
60,200 |
60,700 |
6.241,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,100 |
14:24 |
+0,020 |
+0,15% |
13,080 |
13,100 |
13,080 |
196.996,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
09:16 |
-0,550 |
-0,74% |
74,150 |
74,200 |
74,550 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,160 |
14:26 |
+0,010 |
+0,09% |
11,155 |
11,165 |
11,150 |
159.642,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,027 |
14:26 |
-0,077 |
-1,88% |
4,027 |
4,030 |
4,104 |
959.621,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,600 |
14:21 |
-0,150 |
-0,50% |
29,550 |
29,650 |
29,750 |
35.225,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,728 |
14:25 |
-0,194 |
-2,80% |
6,726 |
6,734 |
6,922 |
1,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,040 |
14:14 |
-0,100 |
-0,50% |
20,020 |
20,060 |
20,140 |
16.786,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,950 |
14:25 |
+0,450 |
+0,44% |
101,900 |
102,100 |
101,500 |
23.708,00 |
|
