| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.496,40 |
09:49 |
+39,07 |
+0,15% |
- |
- |
26.457,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.011,24 |
11.06. |
-139,54 |
-1,06% |
- |
- |
13.011,24 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
12,900 |
09:46 |
-0,090 |
-0,69% |
12,880 |
12,920 |
12,990 |
100.114,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,500 |
09:49 |
-0,040 |
-0,09% |
43,420 |
43,540 |
43,540 |
16.264,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
09:45 |
+0,800 |
+0,75% |
107,900 |
108,100 |
107,200 |
5.356,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,850 |
09:47 |
+0,120 |
+0,55% |
21,850 |
21,870 |
21,730 |
54.308,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
08:38 |
+0,060 |
+0,24% |
25,420 |
25,440 |
25,260 |
50,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
09:45 |
+0,500 |
+0,70% |
71,700 |
71,800 |
71,250 |
1.801,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
11.06. / 17:35 |
-0,800 |
-0,94% |
84,200 |
84,900 |
84,000 |
9.356,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,526 |
09:49 |
-0,162 |
-2,85% |
5,518 |
5,524 |
5,688 |
255.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
45,910 |
09:02 |
-0,910 |
-1,94% |
46,040 |
46,090 |
46,820 |
90,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,700 |
09:49 |
-1,400 |
-1,19% |
116,700 |
117,000 |
118,100 |
6.373,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,924 |
09:13 |
-0,009 |
-0,44% |
1,922 |
1,928 |
1,933 |
515,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,020 |
09:49 |
-0,010 |
-0,04% |
28,000 |
28,030 |
28,030 |
17.532,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,940 |
09:36 |
+0,180 |
+0,57% |
31,880 |
31,980 |
31,760 |
2.565,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,760 |
09:00 |
-0,180 |
-0,62% |
28,840 |
28,880 |
28,940 |
87,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,225 |
09:49 |
-0,065 |
-0,58% |
11,215 |
11,230 |
11,290 |
24.294,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,360 |
09:46 |
+0,140 |
+0,31% |
45,300 |
45,360 |
45,220 |
871,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,895 |
09:47 |
+0,075 |
+0,40% |
18,895 |
18,915 |
18,820 |
90.971,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,220 |
09:49 |
-0,500 |
-1,44% |
34,180 |
34,280 |
34,720 |
49.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,700 |
09:44 |
+0,100 |
+0,14% |
72,600 |
72,700 |
72,600 |
4.533,00 |
|
|
KION GROUP AG |
KGX888 |
41,060 |
09:05 |
+0,170 |
+0,42% |
41,240 |
41,280 |
40,890 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,840 |
09:48 |
-0,040 |
-0,31% |
12,825 |
12,840 |
12,880 |
44.431,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,160 |
09:47 |
+0,120 |
+0,16% |
75,120 |
75,240 |
75,040 |
4.297,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,400 |
09:49 |
-9,600 |
-16,84% |
47,300 |
47,450 |
57,000 |
56.049,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
08:08 |
-0,650 |
-0,87% |
74,600 |
74,700 |
74,650 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,300 |
09:22 |
+0,300 |
+0,39% |
76,100 |
76,400 |
76,000 |
465,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,940 |
08:35 |
+1,000 |
+1,02% |
98,400 |
98,560 |
97,940 |
15,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,520 |
09:39 |
-0,060 |
-0,28% |
21,480 |
21,520 |
21,580 |
9.042,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,340 |
09:47 |
-0,820 |
-1,78% |
45,280 |
45,360 |
46,160 |
6.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
86,150 |
08:17 |
-0,850 |
-0,98% |
85,500 |
85,650 |
87,000 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,250 |
09:49 |
+1,200 |
+1,54% |
79,200 |
79,350 |
78,050 |
7.482,00 |
|
|
LANXESS AG |
547040 |
22,750 |
09:47 |
+0,320 |
+1,43% |
22,740 |
22,770 |
22,430 |
24.915,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,090 |
09:48 |
+0,220 |
+2,48% |
9,075 |
9,095 |
8,870 |
267.787,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,150 |
09:41 |
+0,600 |
+1,16% |
52,150 |
52,250 |
51,550 |
16.695,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,560 |
09:44 |
+0,440 |
+1,12% |
39,530 |
39,560 |
39,120 |
7.204,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
09:43 |
+0,500 |
+0,98% |
51,300 |
51,500 |
50,800 |
12.291,00 |
|
|
HOCHTIEF AG |
607000 |
97,750 |
09:42 |
+0,550 |
+0,57% |
97,500 |
97,750 |
97,200 |
502,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
09:16 |
+0,040 |
+0,23% |
17,070 |
17,090 |
17,060 |
20.354,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,360 |
09:41 |
-0,260 |
-0,75% |
34,260 |
34,320 |
34,620 |
14.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,600 |
09:46 |
±0,000 |
±0,00% |
124,400 |
124,800 |
124,600 |
294,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,900 |
09:46 |
-0,300 |
-0,32% |
92,750 |
92,950 |
93,200 |
3.357,00 |
|
|
GEA GROUP AG |
660200 |
38,000 |
09:49 |
+0,200 |
+0,53% |
37,980 |
38,020 |
37,800 |
8.912,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:31 |
±0,000 |
±0,00% |
67,850 |
68,050 |
68,000 |
2.506,00 |
|
|
AURUBIS AG |
676650 |
72,350 |
09:47 |
+0,250 |
+0,35% |
72,350 |
72,450 |
72,100 |
6.406,00 |
|
|
PUMA SE |
696960 |
47,040 |
09:48 |
+0,070 |
+0,15% |
47,040 |
47,090 |
46,970 |
11.989,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,900 |
09:42 |
+0,200 |
+0,27% |
74,600 |
74,750 |
74,700 |
6.680,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,950 |
09:40 |
-1,450 |
-2,25% |
62,850 |
62,950 |
64,400 |
2.839,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,167 |
09:49 |
-0,022 |
-0,53% |
4,165 |
4,170 |
4,189 |
260.684,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,226 |
09:49 |
+0,058 |
+0,94% |
6,220 |
6,226 |
6,168 |
424.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,460 |
09:46 |
+0,170 |
+1,28% |
13,440 |
13,460 |
13,290 |
23.518,00 |
|
|
RTL GROUP |
861149 |
30,000 |
09:32 |
-0,050 |
-0,17% |
29,900 |
30,000 |
30,050 |
1.700,00 |
|
