| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.412,57 |
13:42 |
-44,76 |
-0,17% |
- |
- |
26.457,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.011,24 |
11.06. |
-139,54 |
-1,06% |
- |
- |
13.011,24 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,909 |
13:36 |
-0,023 |
-1,22% |
1,914 |
1,919 |
1,933 |
6.415,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,149 |
13:39 |
-0,040 |
-0,95% |
4,146 |
4,148 |
4,189 |
800.375,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,552 |
13:42 |
-0,136 |
-2,39% |
5,550 |
5,556 |
5,688 |
1,36 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,212 |
13:42 |
+0,044 |
+0,71% |
6,210 |
6,214 |
6,168 |
1,37 Mio. |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,850 |
13:42 |
-0,020 |
-0,23% |
8,840 |
8,855 |
8,870 |
805.205,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,260 |
13:39 |
-0,030 |
-0,27% |
11,255 |
11,265 |
11,290 |
113.468,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,765 |
13:42 |
-0,115 |
-0,89% |
12,760 |
12,770 |
12,880 |
332.528,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,840 |
13:33 |
-0,150 |
-1,15% |
12,840 |
12,860 |
12,990 |
267.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,470 |
13:40 |
+0,180 |
+1,35% |
13,470 |
13,480 |
13,290 |
66.784,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
13:23 |
+0,020 |
+0,12% |
17,080 |
17,100 |
17,060 |
52.648,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,885 |
13:42 |
+0,065 |
+0,35% |
18,880 |
18,890 |
18,820 |
235.517,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,340 |
13:35 |
-0,240 |
-1,11% |
21,320 |
21,360 |
21,580 |
23.108,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,560 |
13:42 |
-0,170 |
-0,78% |
21,550 |
21,570 |
21,730 |
139.158,00 |
|
|
LANXESS AG |
547040 |
22,440 |
13:40 |
+0,010 |
+0,04% |
22,430 |
22,450 |
22,430 |
93.861,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
13:42 |
+0,220 |
+0,87% |
25,600 |
25,640 |
25,400 |
71.461,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,090 |
13:41 |
+0,060 |
+0,21% |
28,060 |
28,090 |
28,030 |
65.319,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,360 |
13:30 |
-0,480 |
-1,66% |
28,320 |
28,380 |
28,840 |
11.668,00 |
|
|
RTL GROUP |
861149 |
29,750 |
12:39 |
-0,300 |
-1,00% |
29,750 |
29,800 |
30,050 |
1.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,600 |
13:41 |
-0,160 |
-0,50% |
31,580 |
31,640 |
31,760 |
10.276,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,980 |
13:09 |
-0,620 |
-1,79% |
33,960 |
34,040 |
34,600 |
4.574,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,880 |
13:41 |
-0,740 |
-2,14% |
33,860 |
33,920 |
34,620 |
34.769,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
13:41 |
±0,000 |
±0,00% |
37,780 |
37,820 |
37,800 |
26.449,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,430 |
13:38 |
+0,310 |
+0,79% |
39,390 |
39,430 |
39,120 |
30.825,00 |
|
|
KION GROUP AG |
KGX888 |
41,500 |
12:00 |
+0,610 |
+1,49% |
41,200 |
41,260 |
40,890 |
500,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,540 |
13:41 |
±0,000 |
±0,00% |
43,480 |
43,560 |
43,540 |
43.923,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
13:29 |
-0,220 |
-0,49% |
44,980 |
45,060 |
45,220 |
8.095,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
45,940 |
13:41 |
-0,210 |
-0,45% |
45,910 |
45,950 |
46,150 |
176.178,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
13:32 |
-1,140 |
-2,47% |
44,980 |
45,040 |
46,160 |
30.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,370 |
13:41 |
+0,400 |
+0,85% |
47,330 |
47,360 |
46,970 |
46.311,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,800 |
13:40 |
-1,000 |
-1,97% |
49,750 |
49,850 |
50,800 |
31.599,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,250 |
13:36 |
+0,700 |
+1,36% |
52,200 |
52,300 |
51,550 |
36.991,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
48,500 |
13:42 |
-8,500 |
-14,91% |
48,500 |
48,700 |
57,000 |
132.927,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,600 |
13:30 |
-1,800 |
-2,79% |
62,550 |
62,600 |
64,400 |
27.339,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
13:24 |
+0,050 |
+0,07% |
67,900 |
68,050 |
68,000 |
10.127,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
13:41 |
+0,250 |
+0,35% |
71,450 |
71,500 |
71,250 |
8.638,00 |
|
|
AURUBIS AG |
676650 |
72,300 |
13:21 |
+0,200 |
+0,28% |
72,250 |
72,350 |
72,100 |
14.104,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,100 |
13:42 |
+0,500 |
+0,69% |
73,000 |
73,100 |
72,600 |
20.017,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,000 |
08:08 |
-0,650 |
-0,87% |
74,550 |
74,600 |
74,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
74,950 |
13:38 |
+0,250 |
+0,33% |
74,950 |
75,050 |
74,700 |
20.638,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,120 |
13:41 |
+0,080 |
+0,11% |
75,080 |
75,160 |
75,040 |
19.124,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
13:22 |
-0,150 |
-0,20% |
75,850 |
76,000 |
76,000 |
2.789,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,100 |
13:40 |
+1,050 |
+1,35% |
79,050 |
79,150 |
78,050 |
25.331,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
13:19 |
±0,000 |
±0,00% |
84,000 |
84,300 |
84,000 |
993,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,600 |
13:42 |
-0,700 |
-0,81% |
85,550 |
85,650 |
86,300 |
38.786,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,100 |
13:33 |
-1,100 |
-1,18% |
92,050 |
92,200 |
93,200 |
15.010,00 |
|
|
HOCHTIEF AG |
607000 |
98,050 |
13:41 |
+0,850 |
+0,87% |
98,050 |
98,100 |
97,200 |
7.128,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,320 |
13:39 |
+0,160 |
+0,16% |
98,220 |
98,360 |
98,160 |
9.037,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,500 |
13:22 |
-0,700 |
-0,65% |
106,400 |
106,500 |
107,200 |
12.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
116,400 |
13:38 |
-1,700 |
-1,44% |
116,400 |
116,600 |
118,100 |
18.876,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
13:25 |
-0,400 |
-0,32% |
124,000 |
124,400 |
124,600 |
2.125,00 |
|
