| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.120,76 |
14:45 |
+323,73 |
+1,21% |
- |
- |
26.797,03 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.158,10 |
26.09. |
+235,56 |
+1,82% |
- |
- |
13.158,10 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
18,820 |
14:42 |
-0,310 |
-1,62% |
18,810 |
18,840 |
19,130 |
93.535,00 |
 |
|
HYPOPORT SE NA O.N. |
549336 |
297,000 |
14:33 |
-3,600 |
-1,20% |
297,200 |
297,800 |
300,600 |
1.580,00 |
|
|
RTL GROUP |
861149 |
30,500 |
14:34 |
-0,250 |
-0,81% |
30,450 |
30,550 |
30,750 |
2.557,00 |
|
|
GEA GROUP AG |
660200 |
44,500 |
14:45 |
-0,300 |
-0,67% |
44,480 |
44,520 |
44,800 |
64.111,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,200 |
14:37 |
-0,140 |
-0,53% |
26,200 |
26,240 |
26,340 |
57.092,00 |
|
|
AURUBIS AG |
676650 |
65,650 |
14:43 |
-0,350 |
-0,53% |
65,650 |
65,750 |
66,000 |
44.109,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,400 |
14:45 |
-0,400 |
-0,51% |
77,350 |
77,450 |
77,800 |
12.758,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,450 |
14:43 |
-0,250 |
-0,49% |
50,400 |
50,500 |
50,700 |
89.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RATIONAL AG |
701080 |
901,000 |
14:36 |
-3,000 |
-0,33% |
901,000 |
902,000 |
904,000 |
658,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,950 |
14:45 |
-0,100 |
-0,32% |
30,900 |
31,000 |
31,050 |
40.481,00 |
|
|
KRONES AG O.N. |
633500 |
129,400 |
14:15 |
-0,400 |
-0,31% |
129,400 |
129,800 |
129,800 |
2.545,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,650 |
13:00 |
-0,050 |
-0,07% |
75,600 |
75,700 |
75,700 |
90,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,110 |
14:45 |
±0,000 |
±0,00% |
16,110 |
16,125 |
16,110 |
655.034,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
80,400 |
14:44 |
+0,050 |
+0,06% |
80,350 |
80,450 |
80,350 |
15.976,00 |
|
|
HOCHTIEF AG |
607000 |
111,500 |
14:31 |
+0,100 |
+0,09% |
111,400 |
111,600 |
111,400 |
2.728,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,782 |
14:09 |
+0,007 |
+0,25% |
2,782 |
2,787 |
2,775 |
21.390,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,400 |
14:38 |
+0,150 |
+0,31% |
48,300 |
48,400 |
48,250 |
9.152,00 |
|
|
CTS EVENTIM KGAA |
547030 |
91,750 |
14:44 |
+0,400 |
+0,44% |
91,700 |
91,850 |
91,350 |
11.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,990 |
14:45 |
+0,170 |
+0,45% |
37,990 |
38,010 |
37,820 |
39.874,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,940 |
14:38 |
+0,160 |
+0,52% |
30,960 |
31,020 |
30,780 |
13.266,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,960 |
10:55 |
+0,160 |
+0,56% |
28,980 |
29,000 |
28,800 |
75,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,180 |
14:44 |
+0,160 |
+0,59% |
27,180 |
27,200 |
27,020 |
92.827,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
38,150 |
14:37 |
+0,250 |
+0,66% |
38,100 |
38,200 |
37,900 |
19.549,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
89,600 |
13:50 |
+0,600 |
+0,67% |
89,000 |
89,300 |
89,000 |
7.720,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
57,750 |
14:30 |
+0,400 |
+0,70% |
57,750 |
57,850 |
57,350 |
11.193,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,572 |
14:45 |
+0,048 |
+0,74% |
6,568 |
6,574 |
6,524 |
1,91 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
97,650 |
14:44 |
+0,750 |
+0,77% |
97,650 |
97,800 |
96,900 |
8.577,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,040 |
14:41 |
+0,340 |
+0,80% |
43,040 |
43,080 |
42,700 |
24.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
94,300 |
14:42 |
+0,750 |
+0,80% |
94,150 |
94,300 |
93,550 |
11.419,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,365 |
14:45 |
+0,095 |
+0,84% |
11,365 |
11,380 |
11,270 |
230.927,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,190 |
14:43 |
+0,140 |
+1,00% |
14,190 |
14,210 |
14,050 |
145.176,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
14:41 |
+0,320 |
+1,17% |
27,640 |
27,700 |
27,340 |
11.156,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,590 |
14:45 |
+0,210 |
+1,28% |
16,580 |
16,600 |
16,380 |
117.185,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
94,900 |
14:44 |
+1,220 |
+1,30% |
94,940 |
94,980 |
93,680 |
21.897,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,032 |
14:45 |
+0,112 |
+1,62% |
7,030 |
7,034 |
6,920 |
2,96 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
35,720 |
14:45 |
+0,610 |
+1,74% |
35,710 |
35,750 |
35,110 |
206.790,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,840 |
14:45 |
+0,460 |
+1,74% |
26,840 |
26,900 |
26,380 |
25.663,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
69,750 |
14:45 |
+1,300 |
+1,90% |
69,700 |
69,850 |
68,450 |
15.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,210 |
14:44 |
+0,440 |
+2,12% |
21,200 |
21,220 |
20,770 |
320.664,00 |
|
|
PUMA SE |
696960 |
38,540 |
14:45 |
+0,950 |
+2,53% |
38,510 |
38,550 |
37,590 |
312.270,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,350 |
14:45 |
+0,250 |
+2,75% |
9,344 |
9,356 |
9,100 |
879.553,00 |
|
|
BECHTLE AG O.N. |
515870 |
40,280 |
14:42 |
+1,080 |
+2,76% |
40,240 |
40,300 |
39,200 |
51.043,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,413 |
14:45 |
+0,093 |
+2,80% |
3,411 |
3,415 |
3,320 |
1,83 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,400 |
14:41 |
+5,300 |
+4,11% |
134,300 |
134,500 |
129,100 |
25.879,00 |
|
|
KION GROUP AG |
KGX888 |
36,610 |
13:18 |
+1,610 |
+4,60% |
36,610 |
36,620 |
35,000 |
457,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,210 |
14:45 |
+2,240 |
+5,60% |
42,190 |
42,230 |
39,970 |
387.536,00 |
|
|
LANXESS AG |
547040 |
29,390 |
14:45 |
+1,560 |
+5,61% |
29,380 |
29,400 |
27,830 |
418.875,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,960 |
14:45 |
+0,655 |
+5,79% |
11,950 |
11,965 |
11,305 |
690.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
70,750 |
14:45 |
+4,850 |
+7,36% |
70,700 |
70,800 |
65,900 |
215.579,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
87,780 |
14:45 |
+6,080 |
+7,44% |
87,740 |
87,840 |
81,700 |
126.712,00 |
|
