| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.996,06 |
23.09. |
+152,79 |
+0,59% |
- |
- |
25.996,06 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.764,80 |
23.09. |
+75,02 |
+0,59% |
- |
- |
12.764,80 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,751 |
23.09. / 15:55 |
+0,090 |
+3,38% |
0,000 |
0,000 |
2,751 |
15.800,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,210 |
23.09. / 17:35 |
+0,075 |
+2,39% |
0,000 |
0,000 |
3,210 |
3,29 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,278 |
23.09. / 17:38 |
-0,034 |
-0,54% |
0,000 |
0,000 |
6,278 |
3,15 Mio. |
 |
|
TUI AG NA O.N. |
TUAG50 |
6,612 |
23.09. / 17:35 |
+0,062 |
+0,95% |
0,000 |
0,000 |
6,612 |
3,71 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,284 |
23.09. / 17:35 |
-0,174 |
-2,06% |
0,000 |
0,000 |
8,284 |
679.686,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,015 |
23.09. / 17:35 |
-0,095 |
-0,86% |
0,000 |
0,000 |
11,015 |
498.795,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,770 |
23.09. / 17:35 |
+0,030 |
+0,26% |
0,000 |
0,000 |
11,770 |
220.289,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,430 |
23.09. / 17:35 |
+0,280 |
+1,85% |
0,000 |
0,000 |
15,430 |
482.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,565 |
23.09. / 17:44 |
-0,015 |
-0,10% |
0,000 |
0,000 |
15,565 |
484.444,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,350 |
23.09. / 17:35 |
+0,400 |
+2,51% |
16,300 |
0,000 |
16,350 |
267.915,00 |
|
|
UTD.INTERNET AG NA |
508903 |
18,970 |
23.09. / 17:35 |
-0,030 |
-0,16% |
0,000 |
0,000 |
18,970 |
105.711,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,370 |
23.09. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,370 |
517.553,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
25,100 |
23.09. / 17:35 |
+0,060 |
+0,24% |
0,000 |
0,000 |
25,100 |
69.182,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,400 |
23.09. / 17:36 |
-0,340 |
-1,32% |
0,000 |
0,000 |
25,400 |
187.259,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,160 |
23.09. / 17:35 |
-0,540 |
-2,02% |
0,000 |
0,000 |
26,160 |
54.693,00 |
|
|
LANXESS AG |
547040 |
26,590 |
23.09. / 17:35 |
-0,260 |
-0,97% |
0,000 |
0,000 |
26,590 |
223.862,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,800 |
23.09. / 17:35 |
+0,120 |
+0,45% |
0,000 |
0,000 |
26,800 |
171.645,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,480 |
23.09. / 16:48 |
-0,280 |
-0,97% |
0,000 |
0,000 |
28,480 |
669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
29,350 |
23.09. / 17:35 |
+0,100 |
+0,34% |
0,000 |
0,000 |
29,350 |
52.583,00 |
|
|
RTL GROUP |
861149 |
30,000 |
23.09. / 16:31 |
-0,200 |
-0,66% |
0,000 |
0,000 |
30,000 |
3.006,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,860 |
23.09. / 17:35 |
+0,380 |
+1,25% |
0,000 |
0,000 |
30,860 |
60.621,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,360 |
23.09. / 17:36 |
+1,330 |
+4,43% |
0,000 |
0,000 |
31,360 |
843.643,00 |
|
|
KION GROUP AG |
KGX888 |
33,830 |
23.09. / 15:05 |
+0,280 |
+0,83% |
0,000 |
0,000 |
33,830 |
100,00 |
|
|
PUMA SE |
696960 |
35,330 |
23.09. / 17:35 |
+0,060 |
+0,17% |
0,000 |
0,000 |
35,330 |
583.866,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,430 |
23.09. / 17:35 |
+0,140 |
+0,39% |
0,000 |
0,000 |
36,430 |
216.074,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,350 |
23.09. / 17:35 |
-0,400 |
-1,06% |
0,000 |
0,000 |
37,350 |
25.572,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,540 |
23.09. / 17:35 |
-0,180 |
-0,48% |
0,000 |
0,000 |
37,540 |
116.846,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,360 |
23.09. / 17:35 |
+0,550 |
+1,45% |
0,000 |
0,000 |
38,360 |
570.973,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,640 |
23.09. / 17:35 |
+0,480 |
+1,23% |
39,580 |
0,000 |
39,640 |
38.202,00 |
|
|
GEA GROUP AG |
660200 |
42,760 |
23.09. / 17:35 |
-0,060 |
-0,14% |
0,000 |
0,000 |
42,760 |
146.408,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,650 |
23.09. / 17:35 |
+0,850 |
+1,82% |
0,000 |
47,750 |
47,650 |
41.686,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,000 |
23.09. / 17:35 |
+0,260 |
+0,54% |
0,000 |
0,000 |
48,000 |
99.823,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,350 |
23.09. / 17:35 |
+0,500 |
+0,90% |
0,000 |
0,000 |
56,350 |
20.990,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
58,000 |
23.09. / 17:35 |
+1,550 |
+2,75% |
0,000 |
0,000 |
58,000 |
105.456,00 |
|
|
AURUBIS AG |
676650 |
63,000 |
23.09. / 17:42 |
-7,100 |
-10,13% |
62,700 |
0,000 |
63,000 |
598.765,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
66,300 |
23.09. / 17:37 |
-0,200 |
-0,30% |
0,000 |
0,000 |
66,300 |
24.123,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,200 |
23.09. / 16:03 |
-0,500 |
-0,66% |
0,000 |
0,000 |
75,200 |
73,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,350 |
23.09. / 17:35 |
+1,850 |
+2,45% |
0,000 |
0,000 |
77,350 |
120.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
78,650 |
23.09. / 17:35 |
+0,550 |
+0,70% |
0,000 |
0,000 |
78,650 |
94.263,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
79,920 |
23.09. / 17:35 |
-1,520 |
-1,87% |
0,000 |
0,000 |
79,920 |
90.718,00 |
|
|
CTS EVENTIM KGAA |
547030 |
89,050 |
23.09. / 17:35 |
+1,150 |
+1,31% |
0,000 |
0,000 |
89,050 |
49.657,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
90,100 |
23.09. / 17:38 |
+2,600 |
+2,97% |
0,000 |
0,000 |
90,100 |
3.151,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,550 |
23.09. / 17:35 |
+0,650 |
+0,72% |
0,000 |
0,000 |
90,550 |
51.491,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
94,280 |
23.09. / 17:35 |
+2,120 |
+2,30% |
0,000 |
0,000 |
94,280 |
112.447,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,950 |
23.09. / 17:35 |
-2,150 |
-2,17% |
0,000 |
0,000 |
96,950 |
101.252,00 |
|
|
HOCHTIEF AG |
607000 |
111,900 |
23.09. / 17:35 |
+2,300 |
+2,10% |
0,000 |
0,000 |
111,900 |
39.047,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
123,000 |
23.09. / 17:35 |
+2,700 |
+2,24% |
0,000 |
0,000 |
123,000 |
60.756,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
23.09. / 17:35 |
+1,000 |
+0,78% |
0,000 |
0,000 |
130,000 |
32.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
275,200 |
23.09. / 17:35 |
+8,000 |
+2,99% |
0,000 |
0,000 |
275,200 |
11.168,00 |
|
|
RATIONAL AG |
701080 |
898,500 |
23.09. / 17:35 |
+0,500 |
+0,06% |
0,000 |
0,000 |
898,500 |
3.537,00 |
|
