| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.521,38 |
09:10 |
+54,02 |
+0,21% |
- |
- |
25.467,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.505,19 |
25.06. |
-116,03 |
-0,92% |
- |
- |
12.505,19 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,870 |
09:10 |
+0,205 |
+1,10% |
18,855 |
18,915 |
18,665 |
7.499,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,882 |
08:20 |
-0,012 |
-0,61% |
1,885 |
1,888 |
1,894 |
0,00 |
|
|
AURUBIS AG |
676650 |
76,200 |
09:10 |
-0,300 |
-0,39% |
76,050 |
76,300 |
76,500 |
779,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,840 |
09:08 |
+0,140 |
+0,31% |
44,800 |
44,900 |
44,700 |
564,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,700 |
09:01 |
-0,100 |
-0,34% |
29,640 |
29,860 |
29,800 |
24,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
09:10 |
-0,100 |
-0,20% |
49,600 |
49,750 |
49,700 |
295,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,400 |
09:10 |
+0,400 |
+0,61% |
66,350 |
66,450 |
66,000 |
13.065,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,650 |
09:10 |
+0,700 |
+0,90% |
78,550 |
78,750 |
77,950 |
4.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,010 |
09:10 |
±0,000 |
±0,00% |
24,920 |
25,020 |
25,010 |
37.714,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
09:09 |
+0,180 |
+1,07% |
16,850 |
16,940 |
16,750 |
21.627,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,025 |
09:09 |
-0,075 |
-0,39% |
19,025 |
19,055 |
19,100 |
13.147,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,815 |
09:09 |
-0,010 |
-0,11% |
8,815 |
8,835 |
8,825 |
17.465,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,950 |
09:08 |
+0,280 |
+0,78% |
35,910 |
36,010 |
35,670 |
2.574,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
09:10 |
+0,550 |
+1,10% |
50,450 |
50,650 |
50,000 |
2.744,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
09:06 |
-0,020 |
-0,08% |
25,280 |
25,320 |
25,320 |
6.225,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
09:10 |
+0,220 |
+0,52% |
42,860 |
42,940 |
42,680 |
2.523,00 |
|
|
GEA GROUP AG |
660200 |
38,880 |
09:10 |
+0,100 |
+0,26% |
38,860 |
38,940 |
38,780 |
7.736,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,050 |
09:10 |
-0,850 |
-0,88% |
96,050 |
96,250 |
96,900 |
771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
09:01 |
±0,000 |
±0,00% |
85,300 |
85,900 |
85,700 |
831,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,160 |
09:07 |
+0,020 |
+0,39% |
5,152 |
5,164 |
5,140 |
48.560,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,500 |
08:00 |
-0,020 |
-0,06% |
34,880 |
34,940 |
34,520 |
165,00 |
|
|
HOCHTIEF AG |
607000 |
107,600 |
09:05 |
-0,200 |
-0,19% |
107,300 |
107,800 |
107,800 |
443,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,830 |
09:10 |
+0,240 |
+0,55% |
43,840 |
43,900 |
43,590 |
2.971,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,660 |
09:00 |
+0,120 |
+0,45% |
26,500 |
26,620 |
26,540 |
87,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,120 |
09:10 |
-0,080 |
-0,26% |
31,000 |
31,120 |
31,200 |
2.155,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,485 |
09:08 |
+0,005 |
+0,04% |
12,475 |
12,500 |
12,480 |
5.215,00 |
|
|
KION GROUP AG |
KGX888 |
37,870 |
09:05 |
-0,140 |
-0,37% |
37,910 |
38,000 |
38,010 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
09:10 |
-0,050 |
-0,07% |
70,200 |
70,350 |
70,350 |
1.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
120,400 |
09:07 |
+1,200 |
+1,01% |
120,000 |
120,600 |
119,200 |
641,00 |
|
|
LANXESS AG |
547040 |
23,100 |
09:10 |
+0,090 |
+0,39% |
23,070 |
23,120 |
23,010 |
14.586,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,800 |
09:09 |
-0,220 |
-0,29% |
74,700 |
74,860 |
75,020 |
1.372,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,814 |
09:10 |
±0,000 |
±0,00% |
5,806 |
5,816 |
5,814 |
127.197,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,600 |
09:10 |
+1,050 |
+1,15% |
92,650 |
92,850 |
91,550 |
3.456,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
09:10 |
+0,010 |
+0,08% |
12,360 |
12,390 |
12,370 |
11.984,00 |
|
|
PUMA SE |
696960 |
44,420 |
09:10 |
+0,470 |
+1,07% |
44,360 |
44,420 |
43,950 |
7.413,00 |
|
|
RATIONAL AG |
701080 |
825,000 |
09:09 |
-1,000 |
-0,12% |
825,000 |
827,500 |
826,000 |
23,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,100 |
09:10 |
+0,400 |
+0,33% |
120,000 |
120,300 |
119,700 |
611,00 |
|
|
RTL GROUP |
861149 |
29,300 |
08:40 |
+0,250 |
+0,86% |
28,950 |
29,100 |
29,050 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
09:04 |
±0,000 |
±0,00% |
71,300 |
71,450 |
71,350 |
1.176,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
09:10 |
+0,750 |
+1,04% |
72,750 |
73,050 |
72,250 |
1.549,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,950 |
09:09 |
±0,000 |
±0,00% |
43,750 |
43,950 |
43,950 |
1.037,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,150 |
09:00 |
-0,550 |
-0,91% |
60,600 |
60,800 |
60,700 |
6,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,140 |
09:10 |
+0,060 |
+0,46% |
13,130 |
13,180 |
13,080 |
9.373,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
25.06. / 15:34 |
+0,850 |
+1,15% |
74,150 |
74,250 |
74,550 |
76,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,205 |
09:09 |
+0,055 |
+0,49% |
11,220 |
11,240 |
11,150 |
3.001,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,119 |
09:10 |
+0,015 |
+0,37% |
4,112 |
4,121 |
4,104 |
181.790,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,750 |
09:09 |
±0,000 |
±0,00% |
29,700 |
29,800 |
29,750 |
2.693,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,874 |
09:09 |
-0,048 |
-0,69% |
6,874 |
6,886 |
6,922 |
150.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,160 |
09:10 |
+0,020 |
+0,10% |
20,100 |
20,160 |
20,140 |
1.195,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,700 |
09:10 |
+0,200 |
+0,20% |
101,650 |
101,850 |
101,500 |
1.174,00 |
|
