| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.219,10 |
17:23 |
+422,07 |
+1,58% |
- |
- |
26.797,03 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.158,10 |
26.09. |
+235,56 |
+1,82% |
- |
- |
13.158,10 |
-- |
|
|
TALANX AG NA O.N. |
TLX100 |
75,650 |
13:00 |
-0,050 |
-0,07% |
75,600 |
75,650 |
75,700 |
90,00 |
|
|
KION GROUP AG |
KGX888 |
36,610 |
13:18 |
+1,610 |
+4,60% |
36,790 |
36,800 |
35,000 |
457,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,780 |
16:45 |
-0,020 |
-0,07% |
28,720 |
28,740 |
28,800 |
955,00 |
|
|
RATIONAL AG |
701080 |
915,500 |
17:23 |
+11,500 |
+1,27% |
915,000 |
916,000 |
904,000 |
2.136,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
298,000 |
16:34 |
-2,600 |
-0,86% |
297,600 |
298,200 |
300,600 |
2.216,00 |
 |
|
RTL GROUP |
861149 |
30,550 |
16:26 |
-0,200 |
-0,65% |
30,450 |
30,500 |
30,750 |
2.882,00 |
|
|
KRONES AG O.N. |
633500 |
129,800 |
17:21 |
±0,000 |
±0,00% |
129,600 |
129,800 |
129,800 |
5.053,00 |
|
|
HOCHTIEF AG |
607000 |
111,700 |
17:20 |
+0,300 |
+0,27% |
111,600 |
111,800 |
111,400 |
7.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
88,400 |
17:22 |
-0,600 |
-0,67% |
88,200 |
88,400 |
89,000 |
8.662,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,150 |
17:09 |
-0,100 |
-0,21% |
48,100 |
48,200 |
48,250 |
14.452,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,200 |
17:22 |
+0,420 |
+1,36% |
31,180 |
31,240 |
30,780 |
16.358,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
17:07 |
+0,340 |
+1,24% |
27,640 |
27,680 |
27,340 |
18.927,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,200 |
17:23 |
+0,300 |
+0,31% |
97,150 |
97,250 |
96,900 |
19.633,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,782 |
14:09 |
+0,007 |
+0,25% |
2,788 |
2,790 |
2,775 |
21.390,00 |
|
|
CTS EVENTIM KGAA |
547030 |
92,150 |
17:23 |
+0,800 |
+0,88% |
92,100 |
92,200 |
91,350 |
21.789,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,950 |
17:23 |
+1,400 |
+1,50% |
94,950 |
95,000 |
93,550 |
24.127,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,150 |
17:22 |
+0,800 |
+1,39% |
58,100 |
58,200 |
57,350 |
25.553,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
70,000 |
17:22 |
+1,550 |
+2,26% |
69,950 |
70,050 |
68,450 |
25.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,750 |
17:22 |
-0,050 |
-0,06% |
77,700 |
77,750 |
77,800 |
27.614,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
38,250 |
17:23 |
+0,350 |
+0,92% |
38,250 |
38,350 |
37,900 |
28.282,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
80,050 |
17:23 |
-0,300 |
-0,37% |
80,000 |
80,050 |
80,350 |
34.123,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,760 |
17:23 |
+0,380 |
+1,44% |
26,760 |
26,780 |
26,380 |
39.558,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
95,400 |
17:23 |
+1,720 |
+1,84% |
95,340 |
95,380 |
93,680 |
39.937,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,480 |
17:22 |
+0,780 |
+1,83% |
43,440 |
43,480 |
42,700 |
42.950,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
135,100 |
17:22 |
+6,000 |
+4,65% |
135,000 |
135,100 |
129,100 |
46.002,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,850 |
17:21 |
-0,200 |
-0,64% |
30,800 |
30,900 |
31,050 |
59.171,00 |
|
|
AURUBIS AG |
676650 |
65,450 |
17:23 |
-0,550 |
-0,83% |
65,400 |
65,500 |
66,000 |
74.731,00 |
|
|
BECHTLE AG O.N. |
515870 |
40,620 |
17:23 |
+1,420 |
+3,62% |
40,600 |
40,640 |
39,200 |
79.437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,260 |
17:23 |
+0,440 |
+1,16% |
38,250 |
38,270 |
37,820 |
95.322,00 |
|
|
GEA GROUP AG |
660200 |
44,540 |
17:21 |
-0,260 |
-0,58% |
44,520 |
44,540 |
44,800 |
96.479,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,940 |
17:23 |
+0,600 |
+2,28% |
26,920 |
26,960 |
26,340 |
107.518,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
17:22 |
-0,150 |
-0,30% |
50,500 |
50,550 |
50,700 |
118.081,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,120 |
17:22 |
+0,100 |
+0,37% |
27,100 |
27,140 |
27,020 |
122.678,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
88,980 |
17:23 |
+7,280 |
+8,91% |
88,960 |
89,040 |
81,700 |
170.827,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,670 |
17:22 |
+0,290 |
+1,77% |
16,660 |
16,680 |
16,380 |
205.021,00 |
|
|
UTD.INTERNET AG NA |
508903 |
18,530 |
17:23 |
-0,600 |
-3,14% |
18,520 |
18,540 |
19,130 |
215.381,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
71,200 |
17:22 |
+5,300 |
+8,04% |
71,200 |
71,250 |
65,900 |
281.681,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,375 |
17:23 |
+0,105 |
+0,93% |
11,370 |
11,380 |
11,270 |
337.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,160 |
17:23 |
+0,110 |
+0,78% |
14,160 |
14,170 |
14,050 |
338.091,00 |
|
|
PUMA SE |
696960 |
38,620 |
17:23 |
+1,030 |
+2,74% |
38,620 |
38,640 |
37,590 |
350.752,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
35,830 |
17:23 |
+0,720 |
+2,05% |
35,820 |
35,840 |
35,110 |
391.429,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,220 |
17:23 |
+0,450 |
+2,17% |
21,210 |
21,220 |
20,770 |
441.958,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,500 |
17:23 |
+2,530 |
+6,33% |
42,490 |
42,500 |
39,970 |
555.748,00 |
|
|
LANXESS AG |
547040 |
29,420 |
17:23 |
+1,590 |
+5,71% |
29,400 |
29,420 |
27,830 |
618.392,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,980 |
17:23 |
-0,130 |
-0,81% |
15,975 |
15,985 |
16,110 |
775.477,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,995 |
17:22 |
+0,690 |
+6,10% |
11,995 |
12,005 |
11,305 |
984.555,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,538 |
17:23 |
+0,438 |
+4,81% |
9,536 |
9,542 |
9,100 |
1,42 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,431 |
17:23 |
+0,111 |
+3,34% |
3,430 |
3,432 |
3,320 |
2,66 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
7,006 |
17:23 |
+0,086 |
+1,24% |
7,002 |
7,008 |
6,920 |
3,65 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,688 |
17:23 |
+0,164 |
+2,51% |
6,688 |
6,692 |
6,524 |
3,88 Mio. |
|
