| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.449,78 |
09:03 |
+4,91 |
+0,14% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.529,33 |
09:03 |
+3,60 |
+0,14% |
- |
- |
2.525,73 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,900 |
70,200 |
71,200 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,450 |
83,150 |
80,700 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
09:01 |
+1,000 |
+0,42% |
236,500 |
239,000 |
237,000 |
7,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
08:01 |
-0,060 |
-0,16% |
36,840 |
36,960 |
37,060 |
60,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
09:00 |
+0,150 |
+0,20% |
74,000 |
74,600 |
74,450 |
105,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,260 |
09:00 |
+0,020 |
+0,09% |
23,040 |
23,200 |
23,240 |
151,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,440 |
09:02 |
-0,120 |
-0,25% |
47,400 |
47,620 |
47,560 |
174,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
09:00 |
+0,140 |
+0,30% |
46,320 |
46,500 |
46,300 |
213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,820 |
09:00 |
+0,060 |
+0,20% |
29,820 |
30,040 |
29,760 |
569,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,100 |
09:01 |
±0,000 |
±0,00% |
58,000 |
58,300 |
58,100 |
615,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,200 |
09:01 |
-0,700 |
-0,28% |
248,700 |
249,300 |
249,900 |
733,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,300 |
09:02 |
-0,020 |
-0,04% |
48,120 |
48,380 |
48,320 |
761,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,360 |
09:01 |
-0,100 |
-0,34% |
29,340 |
29,440 |
29,460 |
850,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,600 |
09:02 |
-0,300 |
-0,31% |
96,400 |
96,850 |
96,900 |
1.123,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
09:00 |
+0,200 |
+1,14% |
17,580 |
17,740 |
17,500 |
1.138,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,160 |
09:01 |
+0,060 |
+0,22% |
27,040 |
27,220 |
27,100 |
1.484,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
09:02 |
-0,180 |
-0,82% |
21,920 |
21,980 |
22,080 |
1.492,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:00 |
+0,200 |
+0,30% |
67,850 |
67,950 |
67,650 |
1.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
85,800 |
09:01 |
+0,350 |
+0,41% |
85,750 |
85,850 |
85,450 |
2.425,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,030 |
09:03 |
-0,085 |
-0,21% |
41,005 |
41,040 |
41,115 |
2.473,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
09:01 |
+0,100 |
+0,68% |
14,680 |
14,760 |
14,660 |
2.561,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,570 |
09:03 |
+0,005 |
+0,04% |
11,570 |
11,585 |
11,565 |
3.962,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,560 |
09:00 |
+0,110 |
+0,49% |
22,450 |
22,510 |
22,450 |
7.199,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,580 |
09:03 |
-0,040 |
-0,16% |
25,560 |
25,620 |
25,620 |
9.049,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,140 |
09:02 |
+0,080 |
+0,15% |
55,100 |
55,180 |
55,060 |
9.921,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,875 |
09:02 |
-0,115 |
-1,28% |
8,850 |
8,865 |
8,990 |
9.993,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,910 |
09:02 |
±0,000 |
±0,00% |
13,860 |
13,910 |
13,910 |
23.922,00 |
|
|
SAP SE O.N. |
716460 |
177,820 |
09:03 |
+0,100 |
+0,06% |
177,780 |
177,840 |
177,720 |
29.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
09:03 |
+0,230 |
+0,63% |
36,870 |
36,895 |
36,660 |
96.119,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
09:03 |
+0,050 |
+0,22% |
22,660 |
22,680 |
22,630 |
119.058,00 |
|
