| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.432,46 |
14:47 |
-12,41 |
-0,36% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.516,63 |
14:47 |
-9,10 |
-0,36% |
- |
- |
2.525,73 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,805 |
14:47 |
-0,185 |
-2,06% |
8,795 |
8,815 |
8,990 |
327.333,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,425 |
14:46 |
-0,140 |
-1,21% |
11,420 |
11,430 |
11,565 |
115.805,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,540 |
14:46 |
-0,370 |
-2,66% |
13,530 |
13,570 |
13,910 |
303.098,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,620 |
14:43 |
-0,040 |
-0,27% |
14,620 |
14,660 |
14,660 |
29.607,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:41 |
-0,100 |
-0,57% |
17,360 |
17,420 |
17,500 |
12.531,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
14:46 |
-0,580 |
-2,63% |
21,460 |
21,520 |
22,080 |
63.311,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,280 |
14:46 |
-0,170 |
-0,76% |
22,290 |
22,320 |
22,450 |
206.114,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
14:47 |
-0,090 |
-0,40% |
22,540 |
22,550 |
22,630 |
2,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,360 |
14:43 |
-0,880 |
-3,79% |
22,320 |
22,380 |
23,240 |
23.392,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
14:40 |
-0,320 |
-1,25% |
25,280 |
25,320 |
25,620 |
213.806,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,800 |
14:45 |
-0,300 |
-1,11% |
26,740 |
26,840 |
27,100 |
30.134,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,440 |
14:45 |
-0,020 |
-0,07% |
29,420 |
29,460 |
29,460 |
26.042,00 |
|
|
CANCOM SE O.N. |
541910 |
29,600 |
14:41 |
-0,160 |
-0,54% |
29,500 |
29,620 |
29,760 |
11.074,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,420 |
14:47 |
+0,760 |
+2,07% |
37,415 |
37,425 |
36,660 |
1,56 Mio. |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,520 |
36,620 |
37,060 |
2.598,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,740 |
14:47 |
-0,375 |
-0,91% |
40,730 |
40,750 |
41,115 |
108.690,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
14:47 |
+0,140 |
+0,30% |
46,380 |
46,460 |
46,300 |
62.600,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,200 |
14:45 |
-1,360 |
-2,86% |
46,120 |
46,260 |
47,560 |
22.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,700 |
14:43 |
-0,620 |
-1,28% |
47,660 |
47,780 |
48,320 |
21.931,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,000 |
14:47 |
-0,060 |
-0,11% |
54,980 |
55,020 |
55,060 |
200.946,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,500 |
14:45 |
+2,400 |
+4,13% |
60,600 |
60,800 |
58,100 |
52.442,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:40 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
3.958,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,000 |
14:43 |
-2,200 |
-3,09% |
68,400 |
68,600 |
71,200 |
190,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
14:46 |
-0,400 |
-0,54% |
74,050 |
74,350 |
74,450 |
21.500,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,800 |
82,050 |
80,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,000 |
14:46 |
-0,450 |
-0,53% |
84,950 |
85,100 |
85,450 |
30.968,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,800 |
14:47 |
-2,100 |
-2,17% |
94,800 |
94,950 |
96,900 |
28.713,00 |
|
|
SAP SE O.N. |
716460 |
176,160 |
14:47 |
-1,560 |
-0,88% |
176,160 |
176,200 |
177,720 |
406.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
14:45 |
-0,500 |
-0,21% |
234,500 |
236,500 |
237,000 |
4.832,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,400 |
14:47 |
-5,500 |
-2,20% |
244,300 |
244,600 |
249,900 |
19.222,00 |
|
