| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.438,06 |
12:00 |
-23,53 |
-0,68% |
- |
- |
3.461,59 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.519,59 |
12:00 |
-17,24 |
-0,68% |
- |
- |
2.536,83 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,640 |
11:58 |
-0,330 |
-3,68% |
8,620 |
8,640 |
8,970 |
727.563,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,095 |
12:00 |
-0,275 |
-2,42% |
11,090 |
11,100 |
11,370 |
103.966,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,760 |
11:58 |
-0,350 |
-2,67% |
12,760 |
12,780 |
13,110 |
213.384,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,100 |
11:59 |
-0,140 |
-0,98% |
14,100 |
14,120 |
14,240 |
8.307,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,380 |
11:47 |
-0,280 |
-1,68% |
16,360 |
16,460 |
16,660 |
29.281,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,900 |
11:56 |
-0,300 |
-1,42% |
20,860 |
20,920 |
21,200 |
58.063,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,040 |
12:00 |
-0,800 |
-3,66% |
21,020 |
21,060 |
21,840 |
58.267,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,300 |
12:00 |
-0,670 |
-3,05% |
21,300 |
21,330 |
21,970 |
170.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,580 |
11:59 |
+0,040 |
+0,18% |
22,580 |
22,590 |
22,540 |
1,57 Mio. |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,220 |
12:00 |
-0,360 |
-1,41% |
25,200 |
25,240 |
25,580 |
5.115,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
11:47 |
-0,180 |
-0,71% |
25,320 |
25,360 |
25,520 |
30.942,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
11:48 |
-0,540 |
-1,86% |
28,480 |
28,540 |
29,080 |
12.452,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
11:49 |
-0,600 |
-1,86% |
31,580 |
31,640 |
32,200 |
19.592,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,820 |
11:01 |
+0,100 |
+0,30% |
33,640 |
33,680 |
33,720 |
427,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,170 |
12:00 |
-0,340 |
-0,88% |
38,165 |
38,175 |
38,510 |
699.793,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,515 |
12:00 |
-0,275 |
-0,67% |
40,505 |
40,520 |
40,790 |
62.983,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,620 |
11:43 |
-1,140 |
-2,55% |
43,580 |
43,680 |
44,760 |
17.799,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
11:50 |
-0,780 |
-1,68% |
45,620 |
45,660 |
46,420 |
5.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,380 |
12:00 |
-1,480 |
-3,09% |
46,320 |
46,520 |
47,860 |
9.939,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,560 |
11:58 |
-0,380 |
-0,69% |
54,560 |
54,600 |
54,940 |
48.369,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,100 |
11:49 |
-1,700 |
-2,66% |
62,000 |
62,200 |
63,800 |
16.936,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
11:39 |
-0,150 |
-0,22% |
67,800 |
67,950 |
68,000 |
1.243,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,100 |
69,400 |
67,600 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
11:53 |
-0,650 |
-0,85% |
76,100 |
76,200 |
76,750 |
3.493,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
80,450 |
80,950 |
81,050 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,700 |
12:00 |
-1,200 |
-1,40% |
84,650 |
84,750 |
85,900 |
26.558,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,200 |
11:57 |
+0,300 |
+0,32% |
94,200 |
94,250 |
93,900 |
5.050,00 |
|
|
SAP SE O.N. |
716460 |
181,840 |
12:00 |
+0,440 |
+0,24% |
181,840 |
181,880 |
181,400 |
383.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
12:00 |
+3,000 |
+1,28% |
236,500 |
238,500 |
235,000 |
561,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,500 |
11:59 |
-2,600 |
-1,06% |
242,400 |
242,700 |
245,100 |
16.172,00 |
|
