| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.439,68 |
16:05 |
+23,78 |
+0,70% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.521,92 |
16:05 |
+16,82 |
+0,67% |
- |
- |
2.505,10 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,140 |
16:02 |
-0,280 |
-1,94% |
14,150 |
14,170 |
14,420 |
135.077,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,980 |
16:00 |
-0,780 |
-1,63% |
46,920 |
47,040 |
47,760 |
31.552,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
15:57 |
-0,040 |
-0,27% |
14,760 |
14,820 |
14,840 |
3.640,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,250 |
16:03 |
+0,260 |
+1,18% |
22,240 |
22,260 |
21,990 |
271.075,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,280 |
13:43 |
+0,040 |
+0,18% |
22,120 |
22,160 |
22,240 |
1.568,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
16:05 |
+0,040 |
+0,16% |
25,580 |
25,600 |
25,560 |
137.476,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,700 |
16:00 |
+1,000 |
+1,73% |
58,500 |
58,700 |
57,700 |
30.678,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,100 |
16:05 |
-0,600 |
-2,17% |
27,100 |
27,160 |
27,700 |
24.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,380 |
15:59 |
+0,080 |
+0,27% |
29,360 |
29,420 |
29,300 |
155.660,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,455 |
16:03 |
-0,105 |
-0,91% |
11,450 |
11,460 |
11,560 |
143.906,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,100 |
82,400 |
79,450 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,035 |
16:05 |
+0,265 |
+0,65% |
41,045 |
41,065 |
40,770 |
151.084,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,080 |
15:46 |
+0,320 |
+0,87% |
36,900 |
36,960 |
36,760 |
732,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,840 |
16:04 |
+0,260 |
+0,48% |
54,840 |
54,860 |
54,580 |
126.914,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
11:06 |
+1,900 |
+2,65% |
73,500 |
73,650 |
71,800 |
110,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,140 |
16:03 |
+0,420 |
+1,85% |
23,120 |
23,180 |
22,720 |
41.290,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,000 |
16:03 |
+5,000 |
+2,16% |
237,000 |
237,500 |
232,000 |
10.147,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
16:05 |
+0,620 |
+1,36% |
46,340 |
46,380 |
45,740 |
131.088,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,100 |
69,500 |
70,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,350 |
16:00 |
+0,500 |
+0,59% |
85,300 |
85,400 |
84,850 |
57.615,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
16:05 |
-1,160 |
-3,72% |
29,940 |
30,020 |
31,160 |
20.990,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,680 |
15:58 |
-0,220 |
-1,23% |
17,640 |
17,680 |
17,900 |
10.304,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,700 |
16:04 |
+0,090 |
+0,40% |
22,700 |
22,710 |
22,610 |
3,72 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,720 |
16:01 |
+0,620 |
+1,29% |
48,640 |
48,760 |
48,100 |
37.501,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,930 |
16:05 |
-0,115 |
-1,27% |
8,935 |
8,940 |
9,045 |
345.237,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,710 |
15:45 |
-0,760 |
-2,03% |
36,645 |
36,660 |
37,470 |
3.673,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,750 |
16:05 |
+3,500 |
+3,84% |
94,650 |
94,850 |
91,250 |
122.224,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:00 |
-0,450 |
-0,66% |
67,700 |
67,750 |
68,200 |
49.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,280 |
16:05 |
+5,760 |
+3,36% |
177,280 |
177,300 |
171,520 |
1,04 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
13:36 |
+2,800 |
+1,13% |
249,900 |
250,200 |
246,800 |
299,00 |
|
